Hypersign identity Historical Data

HID Page 4
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.00923
+0.00%
$ 484,519 $ 1
1:38 AM $ 0.00923
+0.00%
$ 484,519 $ 1
1:33 AM $ 0.00923
+0.00%
$ 484,519 $ 1
1:28 AM $ 0.00923
+0.00%
$ 484,519 $ 1
1:23 AM $ 0.00923
+0.00%
$ 484,519 $ 1
1:18 AM $ 0.00923
+0.00%
$ 484,519 $ 1
1:13 AM $ 0.00923
+0.00%
$ 484,519 $ 1
1:08 AM $ 0.00923
+0.00%
$ 484,519 $ 1
1:03 AM $ 0.00923
+0.00%
$ 484,519 $ 1
12:58 AM $ 0.00923
+0.00%
$ 484,519 $ 1
12:53 AM $ 0.00923
+0.00%
$ 484,519 $ 1
12:48 AM $ 0.00923
+0.00%
$ 484,519 $ 1
12:43 AM $ 0.00923
+0.00%
$ 484,519 $ 1
12:38 AM $ 0.00923
+0.00%
$ 484,519 $ 1
12:33 AM $ 0.00923
+0.00%
$ 484,519 $ 1
12:28 AM $ 0.00923
+0.00%
$ 484,519 $ 1
12:23 AM $ 0.00923
+0.00%
$ 484,519 $ 1
12:18 AM $ 0.00923
+0.00%
$ 484,519 $ 1
12:13 AM $ 0.00923
+0.00%
$ 484,519 $ 1
12:08 AM $ 0.00923
+0.00%
$ 484,519 $ 1
12:03 AM $ 0.00923
+0.00%
$ 484,519 $ 1
11:58 PM $ 0.00923
+0.00%
$ 484,519 $ 1
11:53 PM $ 0.00923
+0.00%
$ 484,519 $ 1
11:48 PM $ 0.00923
+0.00%
$ 484,519 $ 1
11:43 PM $ 0.00923
+0.00%
$ 484,519 $ 1
11:38 PM $ 0.00923
+0.00%
$ 484,519 $ 1
11:33 PM $ 0.00923
+0.00%
$ 484,519 $ 1
11:28 PM $ 0.00923
+0.00%
$ 484,519 $ 1
11:23 PM $ 0.00923
+0.00%
$ 484,519 $ 1
11:18 PM $ 0.00923
+0.00%
$ 484,519 $ 1
11:13 PM $ 0.00923
+0.00%
$ 484,519 $ 1
11:08 PM $ 0.00923
+0.00%
$ 484,519 $ 1
11:03 PM $ 0.00923
+0.00%
$ 484,519 $ 1
10:58 PM $ 0.00923
+0.00%
$ 484,519 $ 1
10:53 PM $ 0.00923
+0.00%
$ 484,519 $ 1
10:48 PM $ 0.00923
+0.00%
$ 484,519 $ 1
10:43 PM $ 0.00923
+0.00%
$ 484,519 $ 1
10:38 PM $ 0.00923
+0.00%
$ 484,519 $ 1
10:33 PM $ 0.00923
+0.00%
$ 484,519 $ 1
10:28 PM $ 0.00923
+0.00%
$ 484,519 $ 1
10:23 PM $ 0.00923
+0.00%
$ 484,519 $ 1
10:18 PM $ 0.00923
+0.00%
$ 484,519 $ 1
10:13 PM $ 0.00923
+0.00%
$ 484,519 $ 1
10:08 PM $ 0.00923
+0.00%
$ 484,519 $ 1
10:03 PM $ 0.00923
+0.00%
$ 484,519 $ 1
9:58 PM $ 0.00923
+0.00%
$ 484,519 $ 1
9:53 PM $ 0.00923
+0.00%
$ 484,519 $ 1
9:48 PM $ 0.00923
+0.00%
$ 484,519 $ 1
9:43 PM $ 0.00923
+0.00%
$ 484,519 $ 1
9:38 PM $ 0.00923
+0.00%
$ 484,519 $ 1