Hypersign identity Historical Data

HID Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.00923
+0.00%
$ 484,333 $ 6
Dec 22, 2025 $ 0.00923
+0.00%
$ 484,333 $ 6
Dec 21, 2025 $ 0.00923
+0.00%
$ 484,333 $ 6
Dec 20, 2025 $ 0.00923
+0.00%
$ 484,333 $ 6
Dec 19, 2025 $ 0.00923
+0.00%
$ 484,333 $ 6
Dec 18, 2025 $ 0.00923
+0.00%
$ 484,333 $ 6
Dec 17, 2025 $ 0.00923
+0.00%
$ 484,333 $ 6
Dec 16, 2025 $ 0.00923
+0.00%
$ 484,333 $ 6
Dec 15, 2025 $ 0.00923
+0.00%
$ 484,333 $ 6
Dec 14, 2025 $ 0.00923
+0.00%
$ 484,333 $ 6
Dec 13, 2025 $ 0.00923
+0.00%
$ 484,333 $ 6
Dec 12, 2025 $ 0.00923
+0.00%
$ 484,333 $ 6
Dec 11, 2025 $ 0.00923
+0.00%
$ 484,333 $ 6
Dec 10, 2025 $ 0.00923
+0.00%
$ 484,333 $ 6
Dec 9, 2025 $ 0.00923
+0.00%
$ 484,333 $ 6
Dec 8, 2025 $ 0.00923
+0.00%
$ 484,333 $ 6
Dec 7, 2025 $ 0.00923
+0.00%
$ 484,333 $ 6
Dec 6, 2025 $ 0.00923
+0.00%
$ 484,333 $ 6
Dec 5, 2025 $ 0.00923
+0.00%
$ 484,333 $ 6
Dec 4, 2025 $ 0.00923
+0.00%
$ 484,333 $ 6
Dec 3, 2025 $ 0.00923
+0.00%
$ 484,333 $ 6
Dec 2, 2025 $ 0.00923
+0.00%
$ 484,333 $ 6
Dec 1, 2025 $ 0.00923
+0.00%
$ 484,333 $ 6
Nov 30, 2025 $ 0.00923
+0.00%
$ 484,333 $ 6
Nov 29, 2025 $ 0.00923
+0.00%
$ 483,713 $ 6
Nov 28, 2025 $ 0.00923
+0.00%
$ 483,713 $ 6
Nov 27, 2025 $ 0.00923
+0.00%
$ 483,713 $ 6
Nov 26, 2025 $ 0.00923
+0.00%
$ 483,713 $ 6
Nov 25, 2025 $ 0.00923
+0.00%
$ 483,713 $ 6
Nov 24, 2025 $ 0.00923
+0.00%
$ 483,713 $ 6
Nov 23, 2025 $ 0.00923
+0.00%
$ 483,713 $ 6
Nov 22, 2025 $ 0.00923
+0.00%
$ 483,713 $ 6
Nov 21, 2025 $ 0.00923
+0.00%
$ 483,713 $ 6
Nov 20, 2025 $ 0.00923
+0.00%
$ 483,713 $ 6
Nov 19, 2025 $ 0.00923
+0.00%
$ 483,713 $ 6
Nov 18, 2025 $ 0.00923
+0.00%
$ 483,713 $ 6
Nov 17, 2025 $ 0.00923
+0.00%
$ 483,713 $ 6
Nov 16, 2025 $ 0.00923
+0.00%
$ 483,713 $ 6
Nov 15, 2025 $ 0.00923
+0.00%
$ 483,713 $ 6
Nov 14, 2025 $ 0.00923
+0.00%
$ 483,713 $ 6
Nov 13, 2025 $ 0.00923
+0.00%
$ 483,713 $ 6
Nov 12, 2025 $ 0.00923
+0.00%
$ 483,713 $ 6
Nov 11, 2025 $ 0.00923
+0.00%
$ 483,713 $ 6
Nov 10, 2025 $ 0.00923
+0.00%
$ 483,713 $ 6
Nov 9, 2025 $ 0.00923
+0.00%
$ 483,713 $ 6
Nov 8, 2025 $ 0.00923
+0.00%
$ 483,137 $ 6
Nov 7, 2025 $ 0.00923
+0.00%
$ 483,137 $ 6
Nov 6, 2025 $ 0.00923
+0.00%
$ 483,137 $ 6
Nov 5, 2025 $ 0.00923
+0.00%
$ 483,137 $ 6
Nov 4, 2025 $ 0.00923
+0.00%
$ 483,137 $ 6