Hypersign identity Historical Data

HID Page 5
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00923
+0.00%
$ 484,009 $ 6
Sep 24, 2025 $ 0.00923
+0.00%
$ 484,009 $ 6
Sep 23, 2025 $ 0.00923
+0.00%
$ 484,009 $ 6
Sep 22, 2025 $ 0.00923
+0.00%
$ 484,009 $ 6
Sep 21, 2025 $ 0.00923
+0.00%
$ 484,009 $ 6
Sep 20, 2025 $ 0.00923
+0.00%
$ 484,009 $ 6
Sep 19, 2025 $ 0.00923
+0.00%
$ 484,009 $ 6
Sep 18, 2025 $ 0.00923
+0.00%
$ 484,009 $ 6
Sep 17, 2025 $ 0.00923
+0.00%
$ 484,009 $ 6
Sep 16, 2025 $ 0.00923
+0.00%
$ 484,009 $ 6
Sep 15, 2025 $ 0.00923
+0.00%
$ 484,009 $ 9
Sep 14, 2025 $ 0.00923
+0.00%
$ 484,009 $ 6
Sep 13, 2025 $ 0.00923
+0.00%
$ 483,515 $ 6
Sep 12, 2025 $ 0.00923
+0.00%
$ 483,515 $ 6
Sep 11, 2025 $ 0.00923
+0.00%
$ 483,515 $ 6
Sep 10, 2025 $ 0.00923
+0.00%
$ 483,515 $ 6
Sep 9, 2025 $ 0.00923
+0.00%
$ 483,515 $ 6
Sep 8, 2025 $ 0.00923
+0.00%
$ 483,515 $ 6
Sep 7, 2025 $ 0.00923
+0.00%
$ 483,515 $ 6
Sep 6, 2025 $ 0.00923
+0.00%
$ 484,049 $ 6
Sep 5, 2025 $ 0.00923
+0.00%
$ 484,049 $ 6
Sep 4, 2025 $ 0.00923
+0.00%
$ 484,049 $ 6
Sep 3, 2025 $ 0.00923
+0.00%
$ 484,049 $ 6
Sep 2, 2025 $ 0.00923
+0.00%
$ 484,049 $ 6
Sep 1, 2025 $ 0.00923
+0.00%
$ 484,049 $ 6
Aug 31, 2025 $ 0.00923
+0.00%
$ 484,049 $ 6
Aug 30, 2025 $ 0.00923
+0.00%
$ 484,049 $ 6
Aug 29, 2025 $ 0.00923
+0.00%
$ 484,049 $ 6
Aug 28, 2025 $ 0.00923
+0.00%
$ 484,049 $ 6
Aug 27, 2025 $ 0.00923
+0.00%
$ 484,049 $ 6
Aug 26, 2025 $ 0.00923
+0.00%
$ 484,049 $ 6
Aug 25, 2025 $ 0.00923
+0.00%
$ 484,049 $ 6
Aug 24, 2025 $ 0.00923
+0.00%
$ 484,049 $ 6
Aug 23, 2025 $ 0.00923
+0.00%
$ 484,197 $ 6
Aug 22, 2025 $ 0.00923
+0.00%
$ 484,197 $ 6
Aug 21, 2025 $ 0.00923
+0.00%
$ 484,197 $ 6
Aug 20, 2025 $ 0.00923
+0.00%
$ 484,197 $ 6
Aug 19, 2025 $ 0.00923
+0.00%
$ 484,197 $ 6
Aug 18, 2025 $ 0.00923
+0.00%
$ 484,197 $ 6
Aug 17, 2025 $ 0.00923
+0.00%
$ 484,197 $ 6
Aug 16, 2025 $ 0.00923
+0.00%
$ 484,581 $ 6
Aug 15, 2025 $ 0.00923
+0.00%
$ 484,581 $ 6
Aug 14, 2025 $ 0.00923
+0.00%
$ 484,581 $ 6
Aug 13, 2025 $ 0.00923
+0.00%
$ 484,581 $ 6
Aug 12, 2025 $ 0.00923
+0.00%
$ 484,581 $ 6
Aug 11, 2025 $ 0.00923
+0.00%
$ 484,581 $ 6
Aug 10, 2025 $ 0.00923
+0.00%
$ 484,581 $ 6
Aug 9, 2025 $ 0.00923
+0.00%
$ 484,581 $ 6
Aug 8, 2025 $ 0.00923
+0.00%
$ 484,581 $ 6
Aug 7, 2025 $ 0.00923
+0.00%
$ 484,581 $ 6