Hypersign identity Historical Data

HID Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00923
+0.00%
$ 484,581 $ 6
Aug 5, 2025 $ 0.00923
+0.00%
$ 484,581 $ 6
Aug 4, 2025 $ 0.00923
+0.00%
$ 484,581 $ 6
Aug 3, 2025 $ 0.00923
+0.00%
$ 484,581 $ 6
Aug 2, 2025 $ 0.00923
+0.00%
$ 484,581 $ 6
Aug 1, 2025 $ 0.00923
+0.00%
$ 484,581 $ 6
Jul 31, 2025 $ 0.00923
+0.00%
$ 484,581 $ 6
Jul 30, 2025 $ 0.00923
+0.00%
$ 484,581 $ 6
Jul 29, 2025 $ 0.00923
+0.00%
$ 484,581 $ 6
Jul 28, 2025 $ 0.00923
+0.00%
$ 484,581 $ 6
Jul 27, 2025 $ 0.00923
+0.00%
$ 484,581 $ 6
Jul 26, 2025 $ 0.00923
+0.00%
$ 484,380 $ 6
Jul 25, 2025 $ 0.00923
+0.00%
$ 484,380 $ 6
Jul 24, 2025 $ 0.00923
+0.00%
$ -- $ 6
Jul 23, 2025 $ 0.00923
+0.00%
$ -- $ 6
Jul 22, 2025 $ 0.00923
+0.38%
$ 484,380 $ 6
Jul 21, 2025 $ 0.0092
+0.00%
$ 482,558 $ 6
Jul 20, 2025 $ 0.0092
+0.00%
$ 482,558 $ 6
Jul 19, 2025 $ 0.0092
+0.00%
$ 482,558 $ 6
Jul 18, 2025 $ 0.0092
+0.00%
$ 482,558 $ 6
Jul 17, 2025 $ 0.0092
+0.00%
$ 482,558 $ 6
Jul 16, 2025 $ 0.0092
+0.00%
$ 482,558 $ 6
Jul 15, 2025 $ 0.0092
+0.00%
$ 482,558 $ 6
Jul 14, 2025 $ 0.0092
+0.00%
$ 482,558 $ 6
Jul 13, 2025 $ 0.0092
+0.00%
$ 482,558 $ 6
Jul 12, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jul 11, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jul 10, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jul 9, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jul 8, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jul 7, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jul 6, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jul 5, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jul 4, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jul 3, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jul 2, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jul 1, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jun 30, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jun 29, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jun 28, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jun 27, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jun 26, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jun 25, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jun 24, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jun 23, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jun 22, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jun 21, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jun 20, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jun 19, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jun 18, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6