Hypersign identity Historical Data

HID Page 8
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.00923
+0.00%
$483,515 $6
Sep 11, 2025 $0.00923
+0.00%
$483,515 $6
Sep 10, 2025 $0.00923
+0.00%
$483,515 $6
Sep 9, 2025 $0.00923
+0.00%
$483,515 $6
Sep 8, 2025 $0.00923
+0.00%
$483,515 $6
Sep 7, 2025 $0.00923
+0.00%
$483,515 $6
Sep 6, 2025 $0.00923
+0.00%
$484,049 $6
Sep 5, 2025 $0.00923
+0.00%
$484,049 $6
Sep 4, 2025 $0.00923
+0.00%
$484,049 $6
Sep 3, 2025 $0.00923
+0.00%
$484,049 $6
Sep 2, 2025 $0.00923
+0.00%
$484,049 $6
Sep 1, 2025 $0.00923
+0.00%
$484,049 $6
Aug 31, 2025 $0.00923
+0.00%
$484,049 $6
Aug 30, 2025 $0.00923
+0.00%
$484,049 $6
Aug 29, 2025 $0.00923
+0.00%
$484,049 $6
Aug 28, 2025 $0.00923
+0.00%
$484,049 $6
Aug 27, 2025 $0.00923
+0.00%
$484,049 $6
Aug 26, 2025 $0.00923
+0.00%
$484,049 $6
Aug 25, 2025 $0.00923
+0.00%
$484,049 $6
Aug 24, 2025 $0.00923
+0.00%
$484,049 $6
Aug 23, 2025 $0.00923
+0.00%
$484,197 $6
Aug 22, 2025 $0.00923
+0.00%
$484,197 $6
Aug 21, 2025 $0.00923
+0.00%
$484,197 $6
Aug 20, 2025 $0.00923
+0.00%
$484,197 $6
Aug 19, 2025 $0.00923
+0.00%
$484,197 $6
Aug 18, 2025 $0.00923
+0.00%
$484,197 $6
Aug 17, 2025 $0.00923
+0.00%
$484,197 $6
Aug 16, 2025 $0.00923
+0.00%
$484,581 $6
Aug 15, 2025 $0.00923
+0.00%
$484,581 $6
Aug 14, 2025 $0.00923
+0.00%
$484,581 $6
Aug 13, 2025 $0.00923
+0.00%
$484,581 $6
Aug 12, 2025 $0.00923
+0.00%
$484,581 $6
Aug 11, 2025 $0.00923
+0.00%
$484,581 $6
Aug 10, 2025 $0.00923
+0.00%
$484,581 $6
Aug 9, 2025 $0.00923
+0.00%
$484,581 $6
Aug 8, 2025 $0.00923
+0.00%
$484,581 $6
Aug 7, 2025 $0.00923
+0.00%
$484,581 $6
Aug 6, 2025 $0.00923
+0.00%
$484,581 $6
Aug 5, 2025 $0.00923
+0.00%
$484,581 $6
Aug 4, 2025 $0.00923
+0.00%
$484,581 $6
Aug 3, 2025 $0.00923
+0.00%
$484,581 $6
Aug 2, 2025 $0.00923
+0.00%
$484,581 $6
Aug 1, 2025 $0.00923
+0.00%
$484,581 $6
Jul 31, 2025 $0.00923
+0.00%
$484,581 $6
Jul 30, 2025 $0.00923
+0.00%
$484,581 $6
Jul 29, 2025 $0.00923
+0.00%
$484,581 $6
Jul 28, 2025 $0.00923
+0.00%
$484,581 $6
Jul 27, 2025 $0.00923
+0.00%
$484,581 $6
Jul 26, 2025 $0.00923
+0.00%
$484,380 $6
Jul 25, 2025 $0.00923
+0.00%
$484,380 $6