Hypersign identity Historical Data

HID Page 7
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.00923
+0.00%
$483,352 $6
Oct 31, 2025 $0.00923
+0.00%
$483,352 $7
Oct 30, 2025 $0.00923
+0.00%
$483,352 $6
Oct 29, 2025 $0.00923
+0.00%
$483,352 $6
Oct 28, 2025 $0.00923
+0.00%
$483,352 $6
Oct 27, 2025 $0.00923
+0.00%
$483,352 $6
Oct 26, 2025 $0.00923
+0.00%
$483,352 $6
Oct 25, 2025 $0.00923
+0.00%
$483,352 $6
Oct 24, 2025 $0.00923
+0.00%
$483,352 $6
Oct 23, 2025 $0.00923
+0.00%
$483,352 $6
Oct 22, 2025 $0.00923
+0.00%
$483,352 $6
Oct 21, 2025 $0.00923
+0.00%
$483,352 $6
Oct 20, 2025 $0.00923
+0.00%
$483,352 $6
Oct 19, 2025 $0.00923
+0.00%
$483,352 $6
Oct 18, 2025 $0.00923
+0.00%
$483,344 $6
Oct 17, 2025 $0.00923
+0.00%
$483,344 $6
Oct 16, 2025 $0.00923
+0.00%
$483,344 $6
Oct 15, 2025 $0.00923
+0.00%
$483,344 $6
Oct 14, 2025 $0.00923
+0.00%
$483,344 $6
Oct 13, 2025 $0.00923
+0.00%
$484,106 $6
Oct 12, 2025 $0.00923
+0.00%
$484,106 $228
Oct 11, 2025 $0.00923
+0.00%
$484,106 $6
Oct 10, 2025 $0.00923
+0.00%
$484,106 $6
Oct 9, 2025 $0.00923
+0.02%
$484,106 $22,450
Oct 8, 2025 $0.00923
-0.02%
$483,990 $16,901
Oct 7, 2025 $0.00923
+0.00%
$484,106 $13,491
Oct 6, 2025 $0.00923
+0.00%
$484,106 $6
Oct 5, 2025 $0.00923
+0.00%
$484,106 $6
Oct 4, 2025 $0.00923
+0.00%
$484,276 $6
Oct 3, 2025 $0.00923
+0.00%
$484,276 $6
Oct 2, 2025 $0.00923
+0.00%
$484,276 $6
Oct 1, 2025 $0.00923
+0.00%
$484,276 $6
Sep 30, 2025 $0.00923
+0.00%
$484,276 $6
Sep 29, 2025 $0.00923
+0.00%
$484,009 $6
Sep 28, 2025 $0.00923
+0.00%
$484,009 $6
Sep 27, 2025 $0.00923
+0.00%
$484,009 $6
Sep 26, 2025 $0.00923
+0.00%
$484,009 $6
Sep 25, 2025 $0.00923
+0.00%
$484,009 $6
Sep 24, 2025 $0.00923
+0.00%
$484,009 $6
Sep 23, 2025 $0.00923
+0.00%
$484,009 $6
Sep 22, 2025 $0.00923
+0.00%
$484,009 $6
Sep 21, 2025 $0.00923
+0.00%
$484,009 $6
Sep 20, 2025 $0.00923
+0.00%
$484,009 $6
Sep 19, 2025 $0.00923
+0.00%
$484,009 $6
Sep 18, 2025 $0.00923
+0.00%
$484,009 $6
Sep 17, 2025 $0.00923
+0.00%
$484,009 $6
Sep 16, 2025 $0.00923
+0.00%
$484,009 $6
Sep 15, 2025 $0.00923
+0.00%
$484,009 $9
Sep 14, 2025 $0.00923
+0.00%
$484,009 $6
Sep 13, 2025 $0.00923
+0.00%
$483,515 $6