BitcoMine Historical Data

BME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0₆32
+0.11%
$ 287,799 $ 16
Jan 9, 2023 $ 0.0₆28
+0.31%
$ -- $ 16
Jan 8, 2023 $ 0.0₆28
-0.25%
$ 251,327 $ 19
Jan 7, 2023 $ 0.0₆28
-6.61%
$ 251,943 $ 18
Jan 6, 2023 $ 0.0₆3
+3.49%
$ 269,847 $ 14
Jan 5, 2023 $ 0.0₆29
+3.65%
$ 260,816 $ 15
Jan 4, 2023 $ 0.0₆28
-6.71%
$ 251,552 $ 21
Jan 3, 2023 $ 0.0₆3
+6.98%
$ 269,630 $ 24
Jan 2, 2023 $ 0.0₆28
+0.12%
$ 251,991 $ 0
Jan 1, 2023 $ 0.0₆28
-0.01%
$ 251,705 $ 0
Dec 31, 2022 $ 0.0₆28
+0.01%
$ 251,706 $ 4
Dec 30, 2022 $ 0.0₆28
+0.02%
$ 251,697 $ 12
Dec 29, 2022 $ 0.0₆28
-0.01%
$ 251,526 $ 0.00001
Dec 28, 2022 $ 0.0₆28
-0.06%
$ 251,498 $ 0.01
Dec 27, 2022 $ 0.0₆28
+0.05%
$ 251,683 $ 0
Dec 26, 2022 $ 0.0₆28
-6.72%
$ 251,543 $ 0
Dec 25, 2022 $ 0.0₆3
-0.06%
$ 269,671 $ 0
Dec 24, 2022 $ 0.0₆3
+3.42%
$ 269,841 $ 1
Dec 23, 2022 $ 0.0₆29
+0.09%
$ 260,936 $ 0
Dec 22, 2022 $ 0.0₆29
+0.03%
$ 260,684 $ 4
Dec 21, 2022 $ 0.0₆29
-0.04%
$ 260,693 $ 8
Dec 20, 2022 $ 0.0₆29
-0.06%
$ 260,673 $ 1
Dec 19, 2022 $ 0.0₆29
+3.51%
$ 260,997 $ 0
Dec 18, 2022 $ 0.0₆28
-44.88%
$ 252,210 $ 8
Dec 17, 2022 $ 0.0₆509
+81.30%
$ 457,691 $ 0.0₅1
Dec 16, 2022 $ 0.0₆281
+0.31%
$ 252,576 $ 1
Dec 15, 2022 $ 0.0₆28
-3.41%
$ 252,021 $ 9
Dec 14, 2022 $ 0.0₆29
+0.13%
$ 260,963 $ 38
Dec 13, 2022 $ 0.0₆29
+3.61%
$ 260,784 $ 0
Dec 12, 2022 $ 0.0₆28
+7.31%
$ 251,473 $ 5
Dec 11, 2022 $ 0.0₆26
-16.03%
$ 234,085 $ 25
Dec 10, 2022 $ 0.0₆31
+14.90%
$ 278,953 $ 0
Dec 9, 2022 $ 0.0₆27
-0.03%
$ 242,848 $ 0
Dec 8, 2022 $ 0.0₆27
-29.02%
$ 242,612 $ 46
Dec 7, 2022 $ 0.0₆38
+8.70%
$ 341,736 $ 0
Dec 6, 2022 $ 0.0₆349
+12.70%
$ 314,102 $ 108
Dec 5, 2022 $ 0.0₆31
+3.23%
$ 278,772 $ 11
Dec 4, 2022 $ 0.0₆3
+3.27%
$ 269,733 $ 41
Dec 3, 2022 $ 0.0₆29
+3.73%
$ 261,001 $ 1
Dec 2, 2022 $ 0.0₆28
-63.65%
$ 251,563 $ 37
Dec 1, 2022 $ 0.0₆77
+83.49%
$ 692,443 $ 15
Nov 30, 2022 $ 0.0₆42
-25.06%
$ 377,590 $ 577
Nov 29, 2022 $ 0.0₆56
+24.52%
$ 503,864 $ 65
Nov 28, 2022 $ 0.0₆45
+94.81%
$ 404,725 $ 414
Nov 27, 2022 $ 0.0₆231
+44.49%
$ 208,150 $ 66
Nov 26, 2022 $ 0.0₆16
+0.14%
$ 144,007 $ 40
Nov 25, 2022 $ 0.0₆16
+0.10%
$ 143,896 $ 1
Nov 24, 2022 $ 0.0₆16
+6.87%
$ 143,701 $ 0
Nov 23, 2022 $ 0.0₆15
-24.96%
$ 134,580 $ 1
Nov 22, 2022 $ 0.0₆2
+24.74%
$ 179,550 $ 7