BitcoMine Historical Data

BME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0₆16
+4.53%
$ 143,955 $ 17
Nov 20, 2022 $ 0.0₆153
+9.38%
$ 137,631 $ 29
Nov 19, 2022 $ 0.0₆14
-6.56%
$ 125,854 $ 9
Nov 18, 2022 $ 0.0₆15
+7.01%
$ 134,704 $ 22
Nov 17, 2022 $ 0.0₆14
-41.61%
$ 125,918 $ 8
Nov 16, 2022 $ 0.0₆24
+60.03%
$ 215,564 $ 30
Nov 15, 2022 $ 0.0₆15
+7.15%
$ 134,604 $ 3
Nov 14, 2022 $ 0.0₆14
-33.51%
$ 125,549 $ 4
Nov 13, 2022 $ 0.0₆21
+40.24%
$ 189,020 $ 5
Nov 12, 2022 $ 0.0₆15
+0.51%
$ 134,840 $ 0
Nov 11, 2022 $ 0.0₆149
+6.23%
$ 133,823 $ 4
Nov 10, 2022 $ 0.0₆14
-25.74%
$ 126,021 $ 10
Nov 9, 2022 $ 0.0₆19
-4.88%
$ 170,538 $ 24
Nov 8, 2022 $ 0.0₆2
-0.21%
$ 179,429 $ 32
Nov 7, 2022 $ 0.0₆2
-0.51%
$ 179,741 $ 2
Nov 6, 2022 $ 0.0₆201
+0.48%
$ 180,827 $ 0
Nov 5, 2022 $ 0.0₆2
-4.67%
$ 180,108 $ 0
Nov 4, 2022 $ 0.0₆21
+4.94%
$ 188,926 $ 1
Nov 3, 2022 $ 0.0₆2
-22.97%
$ 180,001 $ 23
Nov 2, 2022 $ 0.0₆26
-0.05%
$ 233,649 $ 0
Nov 1, 2022 $ 0.0₆26
-0.08%
$ 233,570 $ 0.00001
Oct 31, 2022 $ 0.0₆26
+0.00%
$ 233,566 $ 0
Oct 30, 2022 $ 0.0₆26
-0.14%
$ 233,590 $ 5
Oct 29, 2022 $ 0.0₆26
-0.13%
$ 233,774 $ 1
Oct 28, 2022 $ 0.0₆26
+0.01%
$ 233,983 $ 0.00001
Oct 27, 2022 $ 0.0₆26
+4.03%
$ 233,996 $ 2
Oct 26, 2022 $ 0.0₆25
-3.72%
$ 225,148 $ 2
Oct 25, 2022 $ 0.0₆4
+0.05%
$ -- $ 2
Oct 24, 2022 $ 0.0₆4
-4.69%
$ 359,807 $ 2
Oct 23, 2022 $ 0.0₆42
-0.02%
$ 377,810 $ 27
Oct 22, 2022 $ 0.0₆42
+2.49%
$ 378,016 $ 27
Oct 21, 2022 $ 0.0₆41
+78.32%
$ 368,814 $ 19
Oct 20, 2022 $ 0.0₆23
-0.05%
$ 206,776 $ 45
Oct 19, 2022 $ 0.0₆23
+0.06%
$ 206,958 $ 45
Oct 18, 2022 $ 0.0₆23
+0.03%
$ 206,861 $ 50
Oct 17, 2022 $ 0.0₆23
+0.00%
$ 206,867 $ 50
Oct 16, 2022 $ 0.0₆23
-23.24%
$ 206,948 $ 61
Oct 15, 2022 $ 0.0₆3
-30.25%
$ 269,692 $ 53
Oct 14, 2022 $ 0.0₆43
-14.07%
$ 386,545 $ 3
Oct 13, 2022 $ 0.0₆5
+47.13%
$ 449,977 $ 31
Oct 12, 2022 $ 0.0₆34
-33.25%
$ 305,781 $ 367
Oct 11, 2022 $ 0.0₆51
+154.42%
$ 458,243 $ 580
Oct 10, 2022 $ 0.0₆2
-28.54%
$ 180,000 $ 4
Oct 9, 2022 $ 0.0₆28
-0.05%
$ 251,866 $ 11
Oct 8, 2022 $ 0.0₆28
-56.25%
$ 251,914 $ 11
Oct 7, 2022 $ 0.0₆64
+72.95%
$ 575,526 $ 19
Oct 6, 2022 $ 0.0₆37
-19.56%
$ 332,762 $ 121
Oct 5, 2022 $ 0.0₆46
+39.33%
$ 413,674 $ 120
Oct 4, 2022 $ 0.0₆33
+83.37%
$ 296,853 $ 62
Oct 3, 2022 $ 0.0₆18
-41.98%
$ 161,860 $ 1