BitcoMine Historical Data

BME Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0₆31
+14.78%
$ 278,935 $ 15
Oct 1, 2022 $ 0.0₆27
+0.02%
$ 242,945 $ 22
Sep 30, 2022 $ 0.0₆27
+4.06%
$ 243,035 $ 22
Sep 29, 2022 $ 0.0₆26
-31.75%
$ 233,446 $ 61
Sep 28, 2022 $ 0.0₆381
+35.85%
$ 342,213 $ 8
Sep 27, 2022 $ 0.0₆28
+33.37%
$ 251,883 $ 736
Sep 26, 2022 $ 0.0₆21
-0.12%
$ 188,785 $ 0
Sep 25, 2022 $ 0.0₆21
-12.40%
$ 188,938 $ 0.0₅1
Sep 24, 2022 $ 0.0₆24
+0.00%
$ 215,868 $ 5
Sep 23, 2022 $ 0.0₆24
+49.99%
$ 215,930 $ 5
Sep 22, 2022 $ 0.0₆16
-40.66%
$ 159,983 $ 123
Sep 21, 2022 $ 0.0₆27
-0.26%
$ -- $ 0.1
Sep 20, 2022 $ 0.0₆27
-3.62%
$ 269,779 $ 0.1
Sep 19, 2022 $ 0.0₆28
-12.41%
$ 279,947 $ 0.001
Sep 18, 2022 $ 0.0₆32
+60.08%
$ 320,239 $ 0
Sep 17, 2022 $ 0.0₆2
+11.20%
$ 199,826 $ 1
Sep 16, 2022 $ 0.0₆18
-30.77%
$ 179,785 $ 122
Sep 15, 2022 $ 0.0₆26
-7.06%
$ 260,024 $ 52
Sep 14, 2022 $ 0.0₆28
+33.38%
$ 280,084 $ 157
Sep 13, 2022 $ 0.0₆21
-32.22%
$ 209,904 $ 302
Sep 12, 2022 $ 0.0₆31
+41.22%
$ 309,894 $ 0
Sep 11, 2022 $ 0.0₆219
+36.86%
$ 219,305 $ 29
Sep 10, 2022 $ 0.0₆16
-52.96%
$ 160,126 $ 127
Sep 9, 2022 $ 0.0₆34
-2.99%
$ 339,435 $ 30
Sep 8, 2022 $ 0.0₆35
+59.04%
$ 349,746 $ 11
Sep 7, 2022 $ 0.0₆22
-38.99%
$ 220,088 $ 6
Sep 6, 2022 $ 0.0₆361
+50.19%
$ 360,390 $ 89
Sep 5, 2022 $ 0.0₆24
+140.22%
$ 239,725 $ 43
Sep 4, 2022 $ 0.0₇999
-16.73%
$ 99,829 $ 1
Sep 3, 2022 $ 0.0₆12
-33.44%
$ 119,838 $ 13
Sep 2, 2022 $ 0.0₆18
+79.87%
$ 179,813 $ 4
Sep 1, 2022 $ 0.0₆1
+0.01%
$ 99,912 $ 10
Aug 31, 2022 $ 0.0₇999
-0.08%
$ 99,859 $ 7
Aug 30, 2022 $ 0.0₆1
-23.11%
$ 100,094 $ 7
Aug 29, 2022 $ 0.0₆13
-0.08%
$ 129,867 $ 0.001
Aug 28, 2022 $ 0.0₆131
+0.35%
$ 130,446 $ 0
Aug 27, 2022 $ 0.0₆13
+0.05%
$ 129,980 $ 18
Aug 26, 2022 $ 0.0₆13
-18.87%
$ 129,899 $ 15
Aug 25, 2022 $ 0.0₆16
-33.37%
$ 159,872 $ 1
Aug 24, 2022 $ 0.0₆24
+0.01%
$ 239,946 $ 0
Aug 23, 2022 $ 0.0₆24
+0.27%
$ 239,853 $ 4
Aug 22, 2022 $ 0.0₆239
-0.47%
$ 239,032 $ 15
Aug 21, 2022 $ 0.0₆24
-7.61%
$ 239,937 $ 0
Aug 20, 2022 $ 0.0₆26
+8.34%
$ 259,770 $ 0.1
Aug 19, 2022 $ 0.0₆24
+0.07%
$ 240,159 $ 15
Aug 18, 2022 $ 0.0₆24
+50.35%
$ 240,278 $ 44
Aug 17, 2022 $ 0.0₆16
-5.92%
$ 159,957 $ 66
Aug 16, 2022 $ 0.0₆17
+0.01%
$ 169,882 $ 5
Aug 15, 2022 $ 0.0₆17
+5.99%
$ 169,679 $ 7
Aug 14, 2022 $ 0.0₆16
+0.01%
$ 159,927 $ 0