Ethereum𝕏 | btcbr.info Historical Data

ETH𝕏 Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $0.0₆28
+0.00%
$20 $0
May 25, 2 AM $0.0₆292
+6.06%
$21 $0
May 25, 1 AM $0.0₆275
-13.37%
$20 $0
May 20, 11 AM $0.0₆212
+0.00%
$15 $1
May 20, 4 AM $0.0₆213
+140.90%
$16 $1
May 12, 5 AM $0.0₅113
+0.00%
$82 $0
May 12, 4 AM $0.0₆698
+0.12%
$51 $0
Apr 28, 9 PM $0.0₆759
+0.00%
$55 $0
Apr 21, 9 PM $0.0₆792
-0.15%
$58 $0
Apr 21, 8 PM $0.0₆792
+0.48%
$58 $0
Apr 21, 7 PM $0.0₆773
+2.76%
$56 $0
Apr 20, 3 PM $0.0₆671
+0.00%
$49 $0.01
Apr 15, 6 AM $0.0₆639
-4.69%
$47 $1
Apr 8, 8 PM $0.0₅115
+0.00%
$84 $0
Apr 6, 2 PM $0.0₅101
+0.00%
$74 $1
Apr 6, 1 PM $0.0₅1
-2.15%
$73 $1
Mar 28, 4 PM $0.0₅168
+0.00%
$123 $0
Mar 27, 7 PM $0.0₅163
+0.00%
$119 $0
Mar 22, 5 AM $0.0₅167
-7.12%
$122 $0
Mar 21, 3 PM $0.0₅18
+0.00%
$132 $0
Mar 21, 6 AM $0.0₅189
-0.29%
$138 $0
Mar 21, 12 AM $0.0₅186
+0.00%
$136 $0
Feb 6, 7 PM $0.0₅16
+0.00%
$116 $0
Feb 6, 6 PM $0.0₅175
-0.74%
$128 $0
Download