PINT Historical Data

PINT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0013
-4.65%
$ -- $ 6,844
Apr 1, 2024 $ 0.00136
-2.23%
$ 1.36 million $ 16,853
Mar 31, 2024 $ 0.00139
-7.62%
$ 1.39 million $ 12,755
Mar 30, 2024 $ 0.00151
+1.21%
$ 1.51 million $ 2,808
Mar 29, 2024 $ 0.00149
+7.84%
$ 1.49 million $ 17,819
Mar 26, 2024 $ 0.00138
+1.76%
$ -- $ 2,240
Mar 25, 2024 $ 0.00136
+0.22%
$ 1.36 million $ 2,204
Mar 24, 2024 $ 0.00136
+1.07%
$ 1.36 million $ 2,847
Mar 7, 2024 $ 0.00161
-0.83%
$ -- $ 2,796
Mar 6, 2024 $ 0.00163
-1.88%
$ 1.63 million $ 2,820
Feb 28, 2024 $ 0.0015
+3.37%
$ -- $ 11,657
Feb 27, 2024 $ 0.00145
+0.66%
$ 1.45 million $ 11,268
Feb 11, 2024 $ 0.00132
+0.15%
$ 1.32 million $ 4,512
Feb 10, 2024 $ 0.00132
+0.10%
$ 1.32 million $ 4,504
Feb 3, 2024 $ 0.00134
-0.17%
$ -- $ 4,488
Feb 2, 2024 $ 0.00134
-0.29%
$ 1.34 million $ 4,493
Jan 27, 2024 $ 0.00142
-0.46%
$ -- $ 2,735
Jan 26, 2024 $ 0.00142
+2.10%
$ 1.42 million $ 2,746
Jan 19, 2024 $ 0.0017
-0.62%
$ -- $ 2,698
Jan 18, 2024 $ 0.00171
-2.38%
$ 1.71 million $ 2,715
Jan 15, 2024 $ 0.00175
+0.92%
$ -- $ 2,417
Jan 14, 2024 $ 0.00174
-6.15%
$ 1.74 million $ 2,398
Jan 13, 2024 $ 0.00185
-17.46%
$ 1.85 million $ 9,957
Jan 12, 2024 $ 0.00226
-10.50%
$ 2.26 million $ 16,692
Jan 11, 2024 $ 0.00252
-3.80%
$ 2.52 million $ 2,513
Jan 10, 2024 $ 0.00263
+5.99%
$ 2.63 million $ 2,216
Jan 9, 2024 $ 0.00248
-0.20%
$ 2.48 million $ 5,052
Jan 8, 2024 $ 0.00248
+5.20%
$ 2.48 million $ 2,331
Jan 7, 2024 $ 0.00236
-6.56%
$ 2.36 million $ 2,949
Jan 6, 2024 $ 0.00252
-5.58%
$ 2.52 million $ 11,343
Jan 5, 2024 $ 0.00267
-7.97%
$ 2.67 million $ 18,351
Jan 4, 2024 $ 0.00316
+3.12%
$ 3.16 million $ 4,581
Jan 3, 2024 $ 0.00306
-4.81%
$ 3.06 million $ 7,303
Dec 28, 2023 $ 0.00387
-0.47%
$ 3.87 million $ 2,772
Dec 27, 2023 $ 0.00389
+2.72%
$ 3.89 million $ 2,789
Dec 26, 2023 $ 0.00379
+0.34%
$ 3.79 million $ 3,493
Dec 25, 2023 $ 0.00399
+1.52%
$ 3.99 million $ 2,119
Dec 24, 2023 $ 0.00393
-0.64%
$ 3.93 million $ 2,043
Dec 23, 2023 $ 0.00396
-1.67%
$ 3.96 million $ 11,854
Dec 22, 2023 $ 0.00403
-4.91%
$ 4.03 million $ 34,528
Dec 21, 2023 $ 0.00423
+29.18%
$ 4.23 million $ 98,827
Dec 20, 2023 $ 0.00327
-11.60%
$ 3.27 million $ 16,042
Dec 19, 2023 $ 0.0037
-4.04%
$ 3.7 million $ 14,565
Dec 18, 2023 $ 0.00385
-2.43%
$ 3.85 million $ 9,906
Dec 17, 2023 $ 0.0041
+0.23%
$ 4.1 million $ 2,217
Dec 16, 2023 $ 0.00409
+4.50%
$ 4.09 million $ 8,912
Dec 15, 2023 $ 0.00391
-16.42%
$ 3.91 million $ 27,309
Dec 14, 2023 $ 0.00468
-19.60%
$ 4.68 million $ 48,024
Dec 13, 2023 $ 0.00582
-12.72%
$ 5.82 million $ 30,233
Dec 12, 2023 $ 0.00667
+34.30%
$ 6.67 million $ 105,905
Download