PINT Historical Data

PINT
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0013
-6.88%
$ -- $ 23,697
Mar 2024 $ 0.00139
-15.83%
$ 1.39 million $ 46,290
Feb 2024 $ 0.0015
+11.53%
$ -- $ 40,922
Jan 2024 $ 0.00142
-55.90%
$ -- $ 98,997
Dec 2023 $ 0.00387
-37.94%
$ -- $ 989,364
Nov 2023 $ 0.00625
+74.22%
$ 6.25 million $ 1.93 million
Oct 2023 $ 0.00358
-35.21%
$ 3.58 million $ 646,436
Download