PINT Historical Data

PINT
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0013
-6.88%
$ -- $ 23,697
Mar 25 $ 0.00151
+11.31%
$ 1.39 million $ 25,072
Mar 4 $ 0.00161
-2.63%
$ -- $ 5,616
Feb 26 $ 0.0015
+4.12%
$ -- $ 22,925
Feb 5 $ 0.00132
+0.10%
$ 1.32 million $ 4,504
Jan 29 $ 0.00134
-0.43%
$ -- $ 8,981
Jan 22 $ 0.00142
+1.68%
$ -- $ 5,482
Jan 15 $ 0.0017
-1.79%
$ -- $ 7,830
Jan 8 $ 0.00185
-21.56%
$ 1.74 million $ 38,760
Jan 1 $ 0.00252
-21.58%
$ 2.36 million $ 41,579
Dec 25 $ 0.00387
-1.34%
$ -- $ 11,174
Dec 18 $ 0.00396
+0.22%
$ 3.93 million $ 185,722
Dec 11 $ 0.00409
-27.88%
$ 4.1 million $ 246,795
Dec 4 $ 0.00577
-10.31%
$ 5.67 million $ 386,135
Nov 27 $ 0.00644
-12.87%
$ 6.44 million $ 332,035
Nov 20 $ 0.00773
+24.13%
$ 7.4 million $ 265,284
Nov 13 $ 0.00705
-29.11%
$ 6.23 million $ 316,821
Nov 6 $ 0.00846
+98.94%
$ 9.88 million $ 927,725
Oct 30 $ 0.00415
+33.21%
$ 4.25 million $ 86,498
Oct 23 $ 0.00319
-47.21%
$ 3.19 million $ 243,871
Oct 16 $ 0.00604
+9.25%
$ 6.04 million $ 353,496
Download