PINT Historical Data

PINT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00496
-12.42%
$ 4.96 million $ 26,412
Dec 10, 2023 $ 0.00567
-1.95%
$ 5.67 million $ 16,994
Dec 9, 2023 $ 0.00577
-18.63%
$ 5.77 million $ 43,540
Dec 8, 2023 $ 0.00709
+40.30%
$ 7.09 million $ 72,788
Dec 7, 2023 $ 0.00505
-12.76%
$ 5.05 million $ 186,803
Dec 6, 2023 $ 0.00579
-4.34%
$ 5.79 million $ 5,528
Dec 5, 2023 $ 0.00606
+11.06%
$ 6.06 million $ 24,601
Dec 4, 2023 $ 0.00546
-15.27%
$ 5.46 million $ 52,875
Dec 3, 2023 $ 0.00644
-2.51%
$ 6.44 million $ 3,184
Dec 2, 2023 $ 0.0066
+12.70%
$ 6.6 million $ 50,239
Dec 1, 2023 $ 0.00586
-6.17%
$ 5.86 million $ 84,862
Nov 30, 2023 $ 0.00625
-11.49%
$ 6.25 million $ 42,507
Nov 29, 2023 $ 0.00706
+1.61%
$ 7.06 million $ 32,987
Nov 28, 2023 $ 0.00695
+17.39%
$ 6.95 million $ 82,002
Nov 27, 2023 $ 0.00602
-18.54%
$ 6.02 million $ 36,254
Nov 26, 2023 $ 0.0074
-4.27%
$ 7.4 million $ 27,991
Nov 25, 2023 $ 0.00773
-7.16%
$ 7.73 million $ 15,105
Nov 24, 2023 $ 0.00832
-0.72%
$ 8.32 million $ 54,630
Nov 23, 2023 $ 0.00838
-0.57%
$ 8.38 million $ 57,748
Nov 22, 2023 $ 0.00844
+7.00%
$ 8.44 million $ 79,141
Nov 21, 2023 $ 0.0079
+10.25%
$ 7.9 million $ 36,721
Nov 20, 2023 $ 0.00717
+15.15%
$ 7.17 million $ 21,938
Nov 19, 2023 $ 0.00623
-11.70%
$ 6.23 million $ 65,437
Nov 18, 2023 $ 0.00705
-15.34%
$ 7.05 million $ 55,513
Nov 17, 2023 $ 0.00832
+11.47%
$ 8.32 million $ 16,415
Nov 16, 2023 $ 0.00747
-7.77%
$ 7.47 million $ 59,477
Nov 15, 2023 $ 0.00809
-2.45%
$ 8.09 million $ 49,732
Nov 14, 2023 $ 0.0083
-0.90%
$ 8.3 million $ 99,619
Nov 13, 2023 $ 0.00839
-15.66%
$ 8.39 million $ 36,064
Nov 12, 2023 $ 0.00988
+16.64%
$ 9.88 million $ 88,501
Nov 11, 2023 $ 0.00846
-5.24%
$ 8.46 million $ 79,553
Nov 10, 2023 $ 0.00893
-36.72%
$ 8.93 million $ 179,546
Nov 9, 2023 $ 0.0141
+94.41%
$ 14.12 million $ 386,648
Nov 8, 2023 $ 0.00727
+36.75%
$ 7.27 million $ 209,514
Nov 7, 2023 $ 0.00531
+23.33%
$ 5.31 million $ 54,243
Nov 6, 2023 $ 0.00431
+1.27%
$ 4.31 million $ 18,222
Nov 5, 2023 $ 0.00425
+1.82%
$ 4.25 million $ 2,695
Nov 3, 2023 $ 0.00415
-0.51%
$ -- $ 3,601
Nov 2, 2023 $ 0.00417
+17.98%
$ 4.17 million $ 30,564
Nov 1, 2023 $ 0.00358
-0.05%
$ 3.58 million $ 3,264
Oct 31, 2023 $ 0.00358
-3.97%
$ 3.58 million $ 3,260
Oct 30, 2023 $ 0.00373
+19.83%
$ 3.73 million $ 45,808
Oct 29, 2023 $ 0.00319
-10.66%
$ 3.19 million $ 32,003
Oct 28, 2023 $ 0.00357
-8.57%
$ 3.57 million $ 8,056
Oct 27, 2023 $ 0.00391
-17.23%
$ 3.91 million $ 26,147
Oct 26, 2023 $ 0.00472
+19.89%
$ 4.72 million $ 38,192
Oct 25, 2023 $ 0.00394
-17.84%
$ 3.94 million $ 58,393
Oct 24, 2023 $ 0.00479
-5.70%
$ 4.79 million $ 45,358
Oct 23, 2023 $ 0.00508
-15.90%
$ 5.08 million $ 35,721
Oct 22, 2023 $ 0.00604
+20.70%
$ 6.04 million $ 50,254