MinersReward Historical Data

MRT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.00178
-1.40%
$ 17,794 $ 0.1
Nov 2, 2021 $ 0.0018
+0.21%
$ 18,045 $ 0.01
Nov 1, 2021 $ 0.0018
-1.47%
$ 18,007 $ 0
Oct 31, 2021 $ 0.00179
-1.67%
$ 17,882 $ 2
Oct 30, 2021 $ 0.00182
-2.69%
$ 18,168 $ 2
Oct 29, 2021 $ 0.00187
+1.31%
$ 18,658 $ 0
Oct 28, 2021 $ 0.00196
+1.26%
$ 19,644 $ 0
Oct 27, 2021 $ 0.00194
+10.66%
$ 19,434 $ 0
Oct 24, 2021 $ 0.00193
-2.31%
$ 19,317 $ 0.1
Oct 23, 2021 $ 0.00198
-0.08%
$ 19,761 $ 0.1
Oct 22, 2021 $ 0.00201
+2.87%
$ 20,098 $ 0.1
Oct 21, 2021 $ 0.00196
-5.85%
$ 19,553 $ 0.1
Oct 20, 2021 $ 0.00199
-0.06%
$ 19,939 $ 0
Oct 19, 2021 $ 0.002
-1.68%
$ 19,960 $ 0
Oct 17, 2021 $ 0.0855
-0.03%
$ 855,460 $ 2
Oct 16, 2021 $ 0.0856
+3,949.22%
$ 855,640 $ 2
Oct 15, 2021 $ 0.00212
-47.26%
$ 21,164 $ 0.1
Oct 14, 2021 $ 0.00402
+80.04%
$ 40,156 $ 0.01
Oct 13, 2021 $ 0.00222
+7.17%
$ 22,234 $ 0.1
Oct 12, 2021 $ 0.00208
+10.09%
$ 20,765 $ 0
Oct 11, 2021 $ 0.00189
+2.32%
$ 18,856 $ 0
Oct 8, 2021 $ 0.00196
+2.05%
$ 19,607 $ 0
Oct 7, 2021 $ 0.00192
-1.39%
$ 19,193 $ 0
Oct 6, 2021 $ 0.00983
+0.33%
$ 98,321 $ 0.01
Oct 5, 2021 $ 0.0098
+317.65%
$ 97,994 $ 0.01
Oct 4, 2021 $ 0.00236
-2.88%
$ 23,601 $ 0.1
Oct 3, 2021 $ 0.00243
-1.78%
$ 24,301 $ 0.1
Oct 2, 2021 $ 0.00239
+1.74%
$ 23,852 $ 0
Oct 1, 2021 $ 0.00234
-3.01%
$ 23,433 $ 0
Sep 30, 2021 $ 0.00241
+4.22%
$ 24,106 $ 3
Sep 29, 2021 $ 0.00231
+0.95%
$ 23,120 $ 0
Sep 28, 2021 $ 0.00229
+0.58%
$ 22,872 $ 0.1
Sep 27, 2021 $ 0.00228
-3.46%
$ 22,786 $ 0
Sep 26, 2021 $ 0.00236
-2.58%
$ 23,586 $ 0
Sep 25, 2021 $ 0.00243
-50.09%
$ 24,255 $ 0.1
Sep 24, 2021 $ 0.00486
+93.67%
$ 48,581 $ 0.1
Sep 23, 2021 $ 0.0025
+1.22%
$ 24,981 $ 0.1
Sep 22, 2021 $ 0.00247
+10.70%
$ 24,724 $ 25
Sep 21, 2021 $ 0.00223
-2.88%
$ 22,304 $ 0
Sep 20, 2021 $ 0.0023
-7.58%
$ 22,987 $ 0.1
Sep 19, 2021 $ 0.00346
-0.33%
$ 34,618 $ 0
Sep 18, 2021 $ 0.00348
-1.74%
$ 34,786 $ 0
Sep 17, 2021 $ 0.00347
-6.46%
$ 34,728 $ 0
Sep 16, 2021 $ 0.00372
+1.73%
$ 37,161 $ 0
Sep 15, 2021 $ 0.00365
+2.34%
$ 36,539 $ 0.1
Sep 14, 2021 $ 0.00357
-0.87%
$ 35,674 $ 0
Sep 13, 2021 $ 0.00361
-6.28%
$ 36,060 $ 0.1
Sep 12, 2021 $ 0.00385
+5.51%
$ 38,519 $ 0
Sep 11, 2021 $ 0.00364
-3.89%
$ 36,391 $ 0
Sep 10, 2021 $ 0.00378
-6.80%
$ 37,755 $ 0