Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinersReward Historical Data

MRT Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2020 $0.0109
+3.00%
$108,946 $293
Jan 31, 2020 $0.0106
+7.24%
$105,751 $234
Jan 30, 2020 $0.00986
+6.27%
$98,617 $145
Jan 29, 2020 $0.00928
-36.24%
$92,810 $499
Jan 28, 2020 $0.0146
+19.06%
$145,504 $254
Jan 27, 2020 $0.0122
-26.73%
$122,209 $902
Jan 26, 2020 $0.0167
+3.60%
$166,771 $133
Jan 25, 2020 $0.0161
-12.32%
$161,041 $362
Jan 24, 2020 $0.0184
+6.85%
$183,705 $21
Jan 23, 2020 $0.0172
+10.00%
$171,886 $123
Jan 22, 2020 $0.0156
+1.45%
$156,250 $262
Jan 21, 2020 $0.0154
+2.10%
$154,041 $272
Jan 20, 2020 $0.0151
+4.31%
$150,879 $796
Jan 19, 2020 $0.0145
-4.77%
$144,620 $707
Jan 18, 2020 $0.0152
+13.02%
$151,901 $240
Jan 17, 2020 $0.0134
-14.51%
$134,423 $76
Jan 16, 2020 $0.0157
+32.37%
$157,206 $382
Jan 15, 2020 $0.0119
+34.76%
$118,748 $17
Jan 14, 2020 $0.00882
-24.51%
$88,228 $15
Jan 13, 2020 $0.0117
-4.53%
$116,886 $308
Jan 12, 2020 $0.0122
-20.28%
$122,491 $1,096
Jan 11, 2020 $0.0154
+23.63%
$153,635 $235
Jan 10, 2020 $0.0124
-3.30%
$124,263 $79
Jan 9, 2020 $0.0129
-6.07%
$128,515 $444
Jan 8, 2020 $0.0137
-12.63%
$136,825 $49
Jan 7, 2020 $0.0157
-3.15%
$156,615 $99
Jan 6, 2020 $0.0162
-1.56%
$161,735 $65
Jan 5, 2020 $0.0164
+11.83%
$164,274 $359
Jan 4, 2020 $0.0147
+1.97%
$146,900 $9
Jan 3, 2020 $0.0144
+0.34%
$144,032 $213
Jan 2, 2020 $0.0144
-8.78%
$143,595 $461
Jan 1, 2020 $0.0157
-7.64%
$157,412 $154
Dec 31, 2019 $0.0171
+3.40%
$170,625 $651
Dec 30, 2019 $0.0165
-6.05%
$165,020 $598
Dec 29, 2019 $0.0176
+20.04%
$175,640 $539
Dec 28, 2019 $0.0146
+15.67%
$146,306 $270
Dec 27, 2019 $0.0126
-24.28%
$126,483 $436
Dec 26, 2019 $0.0167
+12.66%
$167,042 $99
Dec 25, 2019 $0.0148
-9.00%
$148,067 $631
Dec 24, 2019 $0.0163
+3.53%
$162,688 $436
Dec 23, 2019 $0.0157
+0.30%
$157,185 $206
Dec 22, 2019 $0.0157
+15.40%
$156,674 $380
Dec 21, 2019 $0.0136
-13.48%
$135,780 $18
Dec 20, 2019 $0.0157
-7.07%
$156,921 $192
Dec 19, 2019 $0.0169
+35.76%
$168,970 $296
Dec 18, 2019 $0.0124
+15.41%
$124,464 $446
Dec 17, 2019 $0.0108
-4.68%
$108,008 $16
Dec 16, 2019 $0.0113
+0.63%
$113,322 $255
Dec 15, 2019 $0.0113
+3.88%
$112,609 $231
Dec 14, 2019 $0.0108
+37.60%
$108,416 $80