Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinersReward Historical Data

MRT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2019 $0.00788
-15.94%
$78,787 $213
Dec 12, 2019 $0.00937
-1.09%
$93,726 $169
Dec 11, 2019 $0.00946
-15.03%
$94,554 $159
Dec 10, 2019 $0.00954
-10.89%
$95,445 $130
Dec 9, 2019 $0.0107
+1.93%
$107,088 $196
Dec 8, 2019 $0.0105
-88.44%
$105,050 $37
Dec 7, 2019 $0.0908
+501.95%
$908,362 $481
Dec 6, 2019 $0.0151
+46.66%
$150,904 $493
Dec 5, 2019 $0.0103
-6.78%
$103,185 $1,985
Dec 4, 2019 $0.0112
+7.16%
$111,582 $1,954
Dec 3, 2019 $0.0104
+2.55%
$104,118 $1,012
Dec 2, 2019 $0.0102
+3.49%
$101,536 $210
Dec 1, 2019 $0.00981
-1.79%
$98,128 $362
Nov 30, 2019 $0.00999
-4.73%
$99,911 $562
Nov 29, 2019 $0.0105
+38.84%
$104,954 $189
Nov 28, 2019 $0.00756
-6.32%
$75,599 $399
Nov 27, 2019 $0.00809
+0.40%
$80,870 $2,517
Nov 26, 2019 $0.00806
+20.53%
$80,551 $58
Nov 25, 2019 $0.00666
-0.23%
$66,634 $1
Nov 24, 2019 $0.00668
-13.77%
$66,807 $223
Nov 23, 2019 $0.00775
-11.40%
$77,470 $17
Nov 22, 2019 $0.00871
-3.98%
$87,108 $1,548
Nov 21, 2019 $0.00907
-3.56%
$90,718 $38
Nov 20, 2019 $0.00941
+7.64%
$94,067 $8
Nov 19, 2019 $0.00874
+9.88%
$87,390 $97
Nov 18, 2019 $0.00796
-2.72%
$79,586 $1
Nov 17, 2019 $0.00818
-7.60%
$81,803 $6
Nov 16, 2019 $0.00887
-4.95%
$88,683 $109
Nov 15, 2019 $0.00933
+0.79%
$93,302 $64
Nov 14, 2019 $0.00926
+1.49%
$92,572 $16
Nov 13, 2019 $0.00912
+9.52%
$91,205 $73
Nov 12, 2019 $0.00833
-10.73%
$83,271 $4
Nov 11, 2019 $0.00933
-2.88%
$93,279 $17
Nov 10, 2019 $0.00962
-14.26%
$96,197 $54
Nov 9, 2019 $0.0112
+15.73%
$112,192 $467
Nov 8, 2019 $0.0097
-5.10%
$96,960 $3,423
Nov 7, 2019 $0.0102
+19.84%
$102,202 $4,440
Nov 6, 2019 $0.00853
-18.49%
$85,290 $1,054
Nov 5, 2019 $0.0104
+57.37%
$104,436 $5,341
Nov 4, 2019 $0.00664
-14.93%
$66,364 $200
Nov 3, 2019 $0.0078
-9.38%
$78,012 $164
Nov 2, 2019 $0.00861
+8.80%
$86,093 $191
Nov 1, 2019 $0.00791
+14.00%
$79,133 $2,252
Oct 31, 2019 $0.00693
-6.50%
$69,282 $114
Oct 30, 2019 $0.00741
+15.80%
$74,082 $182
Oct 29, 2019 $0.0064
+9.59%
$63,966 $769
Oct 28, 2019 $0.00584
-5.51%
$58,367 $250
Oct 27, 2019 $0.00617
+9.56%
$61,709 $7
Oct 26, 2019 $0.00561
-0.45%
$56,073 $153
Oct 25, 2019 $0.00563
+10.20%
$56,279 $54