Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinersReward Historical Data

MRT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2019 $0.0634
+1.68%
$634,217 $1,234
Jul 15, 2019 $0.0624
-2.30%
$623,771 $1,165
Jul 14, 2019 $0.0638
-7.79%
$638,405 $4,784
Jul 13, 2019 $0.0692
-6.36%
$692,335 $3,930
Jul 12, 2019 $0.0739
+6.63%
$739,378 $2,462
Jul 11, 2019 $0.0693
-14.72%
$693,333 $1,378
Jul 10, 2019 $0.0813
-4.03%
$813,041 $1,009
Jul 9, 2019 $0.0847
-5.64%
$847,238 $1,142
Jul 8, 2019 $0.0898
+5.37%
$897,835 $9,383
Jul 7, 2019 $0.0852
+4.02%
$852,081 $1,555
Jul 6, 2019 $0.0819
+7.17%
$819,175 $349
Jul 5, 2019 $0.0764
+2.06%
$764,397 $967
Jul 4, 2019 $0.0749
-10.33%
$748,989 $4,855
Jul 3, 2019 $0.0835
+5.35%
$835,245 $2,673
Jul 2, 2019 $0.0793
-0.50%
$792,814 $1,070
Jul 1, 2019 $0.0797
+6.30%
$796,845 $2,058
Jun 30, 2019 $0.075
-10.95%
$749,627 $2,768
Jun 29, 2019 $0.0842
-3.06%
$841,779 $416
Jun 28, 2019 $0.0868
+10.09%
$868,322 $945
Jun 27, 2019 $0.0789
-12.84%
$788,760 $2,269
Jun 26, 2019 $0.0905
-12.12%
$904,933 $7,288
Jun 25, 2019 $0.103
-0.94%
$1.03 million $1,392
Jun 24, 2019 $0.104
+1.86%
$1.04 million $1,425
Jun 23, 2019 $0.102
-1.35%
$1.02 million $1,370
Jun 22, 2019 $0.103
+5.39%
$1.03 million $491
Jun 21, 2019 $0.0982
-15.90%
$981,598 $1,316
Jun 20, 2019 $0.117
-2.19%
$1.17 million $1,387
Jun 19, 2019 $0.119
+30.44%
$1.19 million $8,999
Jun 18, 2019 $0.0914
-8.04%
$914,449 $772
Jun 17, 2019 $0.0994
-4.92%
$994,349 $1,426
Jun 16, 2019 $0.105
+20.89%
$1.05 million $4,537
Jun 15, 2019 $0.0865
+0.29%
$865,185 $5,817
Jun 14, 2019 $0.0863
-2.92%
$862,717 $1,978
Jun 13, 2019 $0.0889
+0.46%
$888,620 $2,272
Jun 12, 2019 $0.0885
-3.36%
$884,635 $8,323
Jun 11, 2019 $0.0915
-0.02%
$915,180 $3,401
Jun 10, 2019 $0.0915
+3.28%
$915,131 $1,624
Jun 9, 2019 $0.0886
+1.87%
$885,797 $5,936
Jun 8, 2019 $0.0869
-12.49%
$869,450 $2,539
Jun 7, 2019 $0.0993
-9.14%
$993,378 $67,543
Jun 6, 2019 $0.109
-1.57%
$1.09 million $2,084
Jun 5, 2019 $0.111
-0.65%
$1.11 million $1,419
Jun 4, 2019 $0.112
-3.34%
$1.12 million $1,440
Jun 3, 2019 $0.116
-5.42%
$1.16 million $1,222
Jun 2, 2019 $0.122
+2.64%
$1.22 million $1,738
Jun 1, 2019 $0.119
-0.54%
$1.19 million $1,369
May 31, 2019 $0.12
-1.42%
$1.2 million $9,397
May 30, 2019 $0.122
-7.30%
$1.22 million $1,689
May 29, 2019 $0.131
+4.02%
$1.31 million $1,048
May 28, 2019 $0.126
-4.43%
$1.26 million $12,104