Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinersReward Historical Data

MRT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2019 $0.132
+3.11%
$1.32 million $1,198
May 26, 2019 $0.128
-2.96%
$1.28 million $1,592
May 25, 2019 $0.132
+10.89%
$1.32 million $2,877
May 24, 2019 $0.119
-20.37%
$1.19 million $2,055
May 23, 2019 $0.147
+28.31%
$1.47 million $1,518
May 22, 2019 $0.114
-1.24%
$1.14 million $1,480
May 21, 2019 $0.116
-0.98%
$1.16 million $2,176
May 20, 2019 $0.117
-3.26%
$1.17 million $3,617
May 19, 2019 $0.121
+6.74%
$1.21 million $2,289
May 18, 2019 $0.113
+1.00%
$1.13 million $451
May 17, 2019 $0.112
-2.65%
$1.12 million $875
May 16, 2019 $0.116
-6.52%
$1.16 million $4,844
May 15, 2019 $0.124
+5.76%
$1.24 million $3,650
May 14, 2019 $0.117
+2.90%
$1.17 million $13,011
May 13, 2019 $0.113
-2.24%
$1.13 million $18,768
May 12, 2019 $0.116
-2.05%
$1.16 million $1,020
May 11, 2019 $0.118
+9.01%
$1.18 million $1,017
May 10, 2019 $0.108
-3.11%
$1.08 million $1,458
May 9, 2019 $0.112
+5.72%
$1.12 million $2,116
May 8, 2019 $0.106
+3.48%
$1.06 million $10,455
May 7, 2019 $0.102
-3.59%
$1.02 million $23,619
May 6, 2019 $0.106
+7.88%
$1.06 million $14,246
May 5, 2019 $0.098
-6.09%
$980,145 $2,248
May 4, 2019 $0.104
+5.68%
$1.04 million $2,007
May 3, 2019 $0.0987
-1.21%
$987,444 $6,709
May 2, 2019 $0.1
-5.16%
$999,853 $3,218
May 1, 2019 $0.106
-6.14%
$1.06 million $3,119
Apr 30, 2019 $0.112
+10.60%
$1.12 million $23,177
Apr 29, 2019 $0.102
+0.54%
$1.02 million $28,554
Apr 28, 2019 $0.101
-3.65%
$1.01 million $6,902
Apr 27, 2019 $0.105
-3.72%
$1.05 million $2,548
Apr 26, 2019 $0.109
-6.10%
$1.09 million $16,792
Apr 25, 2019 $0.116
-2.14%
$1.16 million $21,023
Apr 24, 2019 $0.118
-8.10%
$1.18 million $25,878
Apr 23, 2019 $0.129
-20.83%
$1.29 million $40,780
Apr 22, 2019 $0.163
+34.15%
$1.63 million $17,025
Apr 21, 2019 $0.121
-3.48%
$1.21 million $8,960
Apr 20, 2019 $0.126
+2.31%
$1.26 million $15,281
Apr 19, 2019 $0.123
-1.20%
$1.23 million $19,667
Apr 18, 2019 $0.124
-5.84%
$1.24 million $14,116
Apr 17, 2019 $0.132
-5.00%
$1.32 million $20,975
Apr 16, 2019 $0.139
-1.65%
$1.39 million $38,331
Apr 15, 2019 $0.141
+1.62%
$1.41 million $29,478
Apr 14, 2019 $0.139
+1.63%
$1.39 million $25,437
Apr 13, 2019 $0.137
+8.68%
$1.37 million $24,177
Apr 12, 2019 $0.126
-3.59%
$1.26 million $55,253
Apr 11, 2019 $0.13
+1.87%
$1.3 million $62,633
Apr 10, 2019 $0.127
+0.45%
$1.27 million $60,695
Apr 9, 2019 $0.127
-12.82%
$1.27 million $63,894
Apr 8, 2019 $0.146
+20.74%
$1.46 million $44,639