MinersReward Historical Data

MRT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.00404
+5.02%
$ 40,357 $ 0
Sep 8, 2021 $ 0.00384
+0.73%
$ 38,382 $ 1
Sep 7, 2021 $ 0.00382
-6.36%
$ 38,182 $ 1
Sep 6, 2021 $ 0.00407
+359.74%
$ 40,690 $ 0
Sep 5, 2021 $ 0.000885
-0.15%
$ 8,854 $ 2
Sep 4, 2021 $ 0.00426
-0.96%
$ 42,620 $ 0
Sep 3, 2021 $ 0.0043
-6.86%
$ 42,988 $ 0
Sep 2, 2021 $ 0.00461
+2.62%
$ 46,135 $ 0.1
Sep 1, 2021 $ 0.00449
+27.91%
$ 44,925 $ 1
Aug 31, 2021 $ 0.00352
-26.81%
$ 35,192 $ 7
Aug 30, 2021 $ 0.0048
+0.87%
$ 48,050 $ 0
Aug 29, 2021 $ 0.00494
-2.49%
$ 49,406 $ 0
Aug 28, 2021 $ 0.00507
+3.06%
$ 50,683 $ 0.1
Aug 27, 2021 $ 0.00491
+6.37%
$ 49,099 $ 0.1
Aug 26, 2021 $ 0.00465
-4.33%
$ 46,460 $ 16
Aug 25, 2021 $ 0.00486
+2.46%
$ 48,566 $ 0
Aug 24, 2021 $ 0.00474
-8.67%
$ 47,447 $ 7
Aug 23, 2021 $ 0.00519
-0.09%
$ 51,937 $ 3
Aug 22, 2021 $ 0.00519
+4.04%
$ 51,880 $ 1
Aug 21, 2021 $ 0.005
+3.68%
$ 49,965 $ 3
Aug 15, 2021 $ 0.00632
-4.77%
$ 63,192 $ 0.1
Aug 14, 2021 $ 0.00647
-69.20%
$ 64,670 $ 0.1
Aug 13, 2021 $ 0.021
+0.00%
$ 210,000 $ 2
Aug 12, 2021 $ 0.00506
-2.98%
$ 50,620 $ 0.1
Aug 11, 2021 $ 0.00522
+6.17%
$ 52,245 $ 0.1
Aug 10, 2021 $ 0.00492
+2.70%
$ 49,191 $ 0.1
Aug 8, 2021 $ 0.00456
-6.13%
$ 45,578 $ 0
Aug 7, 2021 $ 0.00486
-12.87%
$ 48,595 $ 44
Aug 6, 2021 $ 0.00557
+183.50%
$ 55,731 $ 0
Aug 5, 2021 $ 0.00197
-64.43%
$ 19,686 $ 1
Aug 4, 2021 $ 0.00537
-4.15%
$ 53,699 $ 0
Aug 3, 2021 $ 0.00561
+0.44%
$ 56,053 $ 0.1
Aug 2, 2021 $ 0.00558
+0.71%
$ 55,814 $ 0.1
Aug 1, 2021 $ 0.00554
-17.52%
$ 55,439 $ 0
Jul 30, 2021 $ 0.00662
-14.71%
$ 66,156 $ 0
Jul 29, 2021 $ 0.00776
+0.09%
$ 77,573 $ 0
Jul 28, 2021 $ 0.00775
-2.91%
$ 77,502 $ 0
Jul 25, 2021 $ 0.00621
+1.09%
$ 62,108 $ 6
Jul 24, 2021 $ 0.00614
-18.40%
$ 61,424 $ 6
Jul 23, 2021 $ 0.00752
+27.43%
$ 75,243 $ 0
Jul 22, 2021 $ 0.00591
+262.45%
$ 59,062 $ 0
Jul 21, 2021 $ 0.00163
-69.47%
$ 16,299 $ 0
Jul 20, 2021 $ 0.00534
-8.40%
$ 53,372 $ 0
Jul 19, 2021 $ 0.00583
-1.74%
$ 58,297 $ 0
Jul 18, 2021 $ 0.00593
+0.83%
$ 59,344 $ 0
Jul 17, 2021 $ 0.00589
-2.73%
$ 58,879 $ 0
Jul 16, 2021 $ 0.00605
+3.53%
$ 60,527 $ 0
Jul 15, 2021 $ 0.00584
+116.40%
$ 58,401 $ 2
Jul 14, 2021 $ 0.0027
+0.51%
$ 26,977 $ 0
Jul 13, 2021 $ 0.00268
-3.43%
$ 26,813 $ 0