Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinersReward Historical Data

MRT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2021 $0.00404
+5.02%
$40,357 $0
Sep 8, 2021 $0.00384
+0.73%
$38,382 $1
Sep 7, 2021 $0.00382
-6.36%
$38,182 $1
Sep 6, 2021 $0.00407
+359.74%
$40,690 $0
Sep 5, 2021 $0.000885
-0.15%
$8,854 $2
Sep 4, 2021 $0.00426
-0.96%
$42,620 $0
Sep 3, 2021 $0.0043
-6.86%
$42,988 $0
Sep 2, 2021 $0.00461
+2.62%
$46,135 $0.1
Sep 1, 2021 $0.00449
+27.91%
$44,925 $1
Aug 31, 2021 $0.00352
-26.81%
$35,192 $7
Aug 30, 2021 $0.0048
+0.87%
$48,050 $0
Aug 29, 2021 $0.00494
-2.49%
$49,406 $0
Aug 28, 2021 $0.00507
+3.06%
$50,683 $0.1
Aug 27, 2021 $0.00491
+6.37%
$49,099 $0.1
Aug 26, 2021 $0.00465
-4.33%
$46,460 $16
Aug 25, 2021 $0.00486
+2.46%
$48,566 $0
Aug 24, 2021 $0.00474
-8.67%
$47,447 $7
Aug 23, 2021 $0.00519
-0.09%
$51,937 $3
Aug 22, 2021 $0.00519
+4.04%
$51,880 $1
Aug 21, 2021 $0.005
+3.68%
$49,965 $3
Aug 15, 2021 $0.00632
-4.77%
$63,192 $0.1
Aug 14, 2021 $0.00647
-69.20%
$64,670 $0.1
Aug 13, 2021 $0.021
+0.00%
$210,000 $2
Aug 12, 2021 $0.00506
-2.98%
$50,620 $0.1
Aug 11, 2021 $0.00522
+6.17%
$52,245 $0.1
Aug 10, 2021 $0.00492
+2.70%
$49,191 $0.1
Aug 8, 2021 $0.00456
-6.13%
$45,578 $0
Aug 7, 2021 $0.00486
-12.87%
$48,595 $44
Aug 6, 2021 $0.00557
+183.50%
$55,731 $0
Aug 5, 2021 $0.00197
-64.43%
$19,686 $1
Aug 4, 2021 $0.00537
-4.15%
$53,699 $0
Aug 3, 2021 $0.00561
+0.44%
$56,053 $0.1
Aug 2, 2021 $0.00558
+0.71%
$55,814 $0.1
Aug 1, 2021 $0.00554
-17.52%
$55,439 $0
Jul 30, 2021 $0.00662
-14.71%
$66,156 $0
Jul 29, 2021 $0.00776
+0.09%
$77,573 $0
Jul 28, 2021 $0.00775
-2.91%
$77,502 $0
Jul 25, 2021 $0.00621
+1.09%
$62,108 $6
Jul 24, 2021 $0.00614
-18.40%
$61,424 $6
Jul 23, 2021 $0.00752
+27.43%
$75,243 $0
Jul 22, 2021 $0.00591
+262.45%
$59,062 $0
Jul 21, 2021 $0.00163
-69.47%
$16,299 $0
Jul 20, 2021 $0.00534
-8.40%
$53,372 $0
Jul 19, 2021 $0.00583
-1.74%
$58,297 $0
Jul 18, 2021 $0.00593
+0.83%
$59,344 $0
Jul 17, 2021 $0.00589
-2.73%
$58,879 $0
Jul 16, 2021 $0.00605
+3.53%
$60,527 $0
Jul 15, 2021 $0.00584
+116.40%
$58,401 $2
Jul 14, 2021 $0.0027
+0.51%
$26,977 $0
Jul 13, 2021 $0.00268
-3.43%
$26,813 $0