MinersReward Historical Data

MRT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29 $ 0.00298
+11.93%
$ 19,116 $ 82
Mar 22 $ 0.00267
+7.31%
$ 17,083 $ 48
Mar 15 $ 0.00222
+253.19%
$ 14,207 $ 11
Mar 8 $ 0.000628
-58.31%
$ 4,027 $ 18
Mar 1 $ 0.00131
-35.75%
$ 8,376 $ 18
Feb 22 $ 0.00203
+48.61%
$ 13,033 $ 26
Feb 15 $ 0.00137
-24.70%
$ 8,768 $ 34
Feb 8 $ 0.00182
-72.17%
$ 11,648 $ 4
Feb 1 $ 0.00653
+334.95%
$ 41,844 $ 13
Jan 25 $ 0.00143
-35.79%
$ 9,152 $ 6
Jan 18 $ 0.00232
+62.81%
$ 14,853 $ 18
Jan 11 $ 0.00142
+1,577.61%
$ 9,116 $ 2
Jan 4 $ 0.0000848
-99.01%
$ 544 $ 7
Dec 28 $ 0.00858
+61.09%
$ 55,003 $ 93
Dec 21 $ 0.00529
+76.87%
$ 33,896 $ 20
Dec 14 $ 0.00295
-15.01%
$ 18,916 $ 8
Dec 7 $ 0.00366
+2.64%
$ 23,430 $ 5
Nov 30 $ 0.00354
-53.99%
$ 22,686 $ 19
Nov 23 $ 0.00769
+172.78%
$ 49,305 $ 162
Nov 16 $ 0.00282
-28.54%
$ 18,075 $ 190
Nov 9 $ 0.00395
+87.86%
$ 25,308 $ 47
Nov 2 $ 0.00159
+24.00%
$ 10,174 $ 1
Oct 26 $ 0.00313
-14.70%
$ 20,070 $ 53
Oct 19 $ 0.00367
+6.08%
$ 23,528 $ 62
Oct 12 $ 0.00346
+70.23%
$ 22,177 $ 22
Oct 5 $ 0.00203
-34.15%
$ 13,032 $ 110
Sep 28 $ 0.00309
+57.36%
$ 19,788 $ 30
Sep 21 $ 0.00196
-42.22%
$ 12,571 $ 23
Sep 14 $ 0.00339
-21.06%
$ 21,756 $ 5
Sep 7 $ 0.0043
+18.04%
$ 27,546 $ 17
Aug 31 $ 0.00364
+41.88%
$ 23,344 $ 0
Aug 24 $ 0.00257
-20.18%
$ 16,441 $ 43
Aug 17 $ 0.00322
+7.22%
$ 20,614 $ 123
Aug 10 $ 0.003
-34.68%
$ 19,242 $ 987
Aug 3 $ 0.00459
+39.14%
$ 29,441 $ 1,136
Jul 27 $ 0.0033
-30.53%
$ 21,151 $ 732
Jul 20 $ 0.00475
-18.03%
$ 30,441 $ 676
Jul 13 $ 0.00579
+63.62%
$ 37,143 $ 607
Jul 6 $ 0.00354
-52.70%
$ 22,693 $ 693
Jun 29 $ 0.00748
+80.15%
$ 47,967 $ 1,090
Jun 22 $ 0.00415
+49.53%
$ 26,613 $ 217
Jun 15 $ 0.00278
-86.15%
$ 17,795 $ 91
Jun 8 $ 0.02
+565.61%
$ 128,504 $ 38
Jun 1 $ 0.00346
-1.94%
$ 22,171 $ 98
May 25 $ 0.00353
-33.71%
$ 22,606 $ 325
May 18 $ 0.00532
-8.97%
$ 34,122 $ 46
May 11 $ 0.00585
-3.73%
$ 37,484 $ 77
May 4 $ 0.00608
-6.05%
$ 38,941 $ 12
Apr 27 $ 0.00647
-19.89%
$ 41,448 $ 61
Apr 20 $ 0.00807
-4.45%
$ 51,721 $ 5