Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinersReward Historical Data

MRT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2021 $0.0059
-29.21%
$58,953 $81
May 18, 2021 $0.00833
+178.67%
$83,296 $12
May 17, 2021 $0.00299
-85.59%
$29,888 $7
May 16, 2021 $0.0207
+337.95%
$207,358 $18
May 13, 2021 $0.00455
-7.28%
$45,467 $1
May 12, 2021 $0.00492
-2.58%
$49,217 $1
May 11, 2021 $0.00523
+6.19%
$52,302 $1
May 10, 2021 $0.00492
-6.86%
$49,245 $1
May 7, 2021 $0.00499
-6.01%
$49,899 $0
May 6, 2021 $0.00531
-32.06%
$53,098 $1
May 5, 2021 $0.00781
+90.29%
$78,138 $1
May 4, 2021 $0.00411
+10.53%
$41,079 $1
May 3, 2021 $0.00372
-0.73%
$37,172 $2
May 2, 2021 $0.00519
+8.25%
$51,926 $26
May 1, 2021 $0.0048
-55.33%
$47,968 $28
Apr 30, 2021 $0.0107
+7.18%
$107,386 $0
Apr 28, 2021 $0.00996
-20.37%
$99,598 $0.001
Apr 27, 2021 $0.0125
+18.13%
$125,043 $0.1
Apr 26, 2021 $0.0106
+176.69%
$105,846 $27
Apr 24, 2021 $0.00874
-2.42%
$87,370 $0
Apr 23, 2021 $0.00895
+15.22%
$89,528 $0
Apr 22, 2021 $0.00777
+19.95%
$77,729 $2
Apr 21, 2021 $0.00648
+11.22%
$64,808 $1
Apr 19, 2021 $0.00849
+0.95%
$84,922 $0.1
Apr 18, 2021 $0.00841
-13.31%
$84,096 $2
Apr 17, 2021 $0.0097
-13.35%
$97,026 $4
Apr 16, 2021 $0.0112
+4.32%
$111,987 $2
Apr 15, 2021 $0.0107
+208.58%
$107,347 $31
Apr 14, 2021 $0.00348
-3.69%
$34,765 $52
Apr 13, 2021 $0.00361
-25.14%
$36,093 $0.01
Apr 12, 2021 $0.00482
-62.47%
$48,220 $1
Apr 11, 2021 $0.0128
-8.65%
$128,494 $0
Apr 10, 2021 $0.0141
+246.73%
$140,658 $36
Apr 9, 2021 $0.00406
-67.97%
$40,569 $117
Apr 8, 2021 $0.0127
+1.27%
$126,643 $0
Apr 7, 2021 $0.0125
+323.73%
$125,110 $0
Apr 6, 2021 $0.00295
+114.20%
$29,532 $0
Apr 5, 2021 $0.00138
-53.79%
$13,781 $0
Apr 4, 2021 $0.00298
-71.88%
$29,824 $23
Apr 3, 2021 $0.0106
+235.01%
$106,062 $3
Apr 2, 2021 $0.00317
-44.56%
$31,659 $15
Apr 1, 2021 $0.00571
-14.46%
$57,112 $0
Mar 30, 2021 $0.017
+262.44%
$170,164 $40
Mar 29, 2021 $0.0047
+76.24%
$46,961 $0
Mar 28, 2021 $0.00267
-58.72%
$26,651 $1
Mar 27, 2021 $0.00646
+421.13%
$64,579 $1
Mar 26, 2021 $0.00124
-44.49%
$12,388 $37
Mar 25, 2021 $0.00223
-68.32%
$22,322 $0
Mar 24, 2021 $0.00705
+191.33%
$70,479 $10
Mar 23, 2021 $0.00242
-2.56%
$24,201 $0.1