MinersReward Historical Data

MRT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.00278
-16.34%
$ 27,777 $ 0
Jul 11, 2021 $ 0.00332
+134.43%
$ 33,208 $ 0
Jul 10, 2021 $ 0.00142
-36.96%
$ 14,171 $ 11
Jul 9, 2021 $ 0.00225
-24.16%
$ 22,488 $ 1
Jul 8, 2021 $ 0.00296
-9.70%
$ 29,642 $ 1
Jul 7, 2021 $ 0.00328
+102.58%
$ 32,838 $ 0
Jul 6, 2021 $ 0.00162
+0.98%
$ 16,195 $ 3
Jul 5, 2021 $ 0.0016
-5.34%
$ 16,046 $ 3
Jul 2, 2021 $ 0.00154
-2.87%
$ 15,413 $ 2
Jul 1, 2021 $ 0.00159
-51.08%
$ 15,879 $ 5
Jun 30, 2021 $ 0.00325
+6.24%
$ 32,468 $ 3
Jun 29, 2021 $ 0.00306
+8.97%
$ 30,556 $ 6
Jun 28, 2021 $ 0.0028
+124.55%
$ 28,036 $ 0
Jun 27, 2021 $ 0.00125
-53.62%
$ 12,483 $ 0.1
Jun 26, 2021 $ 0.00269
+3.08%
$ 26,865 $ 6
Jun 25, 2021 $ 0.00261
+22.64%
$ 26,077 $ 0
Jun 24, 2021 $ 0.00213
+24.77%
$ 21,250 $ 3
Jun 23, 2021 $ 0.0017
-14.50%
$ 17,036 $ 1
Jun 22, 2021 $ 0.00199
+64.67%
$ 19,914 $ 1
Jun 21, 2021 $ 0.00117
-5.30%
$ 11,683 $ 0
Jun 20, 2021 $ 0.00123
-61.34%
$ 12,337 $ 0
Jun 19, 2021 $ 0.00319
-2.97%
$ 31,921 $ 2
Jun 18, 2021 $ 0.00329
+156.12%
$ 32,881 $ 0.1
Jun 17, 2021 $ 0.00128
-62.15%
$ 12,842 $ 29
Jun 16, 2021 $ 0.00329
-1.15%
$ 32,873 $ 2
Jun 15, 2021 $ 0.00333
+5.90%
$ 33,264 $ 2
Jun 14, 2021 $ 0.00314
+3.18%
$ 31,403 $ 0
Jun 13, 2021 $ 0.00304
+3.87%
$ 30,404 $ 3
Jun 12, 2021 $ 0.00293
-64.89%
$ 29,281 $ 0
Jun 11, 2021 $ 0.00834
+197.12%
$ 83,373 $ 2
Jun 10, 2021 $ 0.00281
+0.12%
$ 28,106 $ 0
Jun 9, 2021 $ 0.00372
-0.94%
$ 37,195 $ 0
Jun 8, 2021 $ 0.00375
+2.32%
$ 37,545 $ 0
Jun 7, 2021 $ 0.00367
-13.89%
$ 36,679 $ 1
Jun 6, 2021 $ 0.00426
+2.72%
$ 42,579 $ 4
Jun 5, 2021 $ 0.00374
+3.68%
$ 37,386 $ 0
Jun 4, 2021 $ 0.00361
-9.34%
$ 36,102 $ 0
Jun 3, 2021 $ 0.00398
+3.24%
$ 39,812 $ 0
Jun 2, 2021 $ 0.00386
-93.48%
$ 38,577 $ 0.1
Jun 1, 2021 $ 0.0591
+3,477.62%
$ 591,410 $ 2
May 30, 2021 $ 0.00085
-0.08%
$ 8,499 $ 0
May 29, 2021 $ 0.00085
-69.69%
$ 8,502 $ 0
May 28, 2021 $ 0.0028
+468.10%
$ 28,048 $ 0.1
May 27, 2021 $ 0.000494
-88.84%
$ 4,941 $ 9
May 26, 2021 $ 0.00443
+1.79%
$ 44,251 $ 0
May 25, 2021 $ 0.00434
-7.34%
$ 43,443 $ 0
May 24, 2021 $ 0.00469
+14.63%
$ 46,878 $ 0.1
May 23, 2021 $ 0.00409
-15.67%
$ 40,912 $ 18
May 21, 2021 $ 0.00703
-2.57%
$ 70,340 $ 14
May 20, 2021 $ 0.00721
+22.39%
$ 72,143 $ 28