GOLAZO Historical Data

GOL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.000088
+9.86%
$87,996 $446
Nov 5, 2024 $0.0000801
+4.16%
$80,097 $1,370
Nov 4, 2024 $0.0000769
-5.30%
$76,897 $55
Nov 3, 2024 $0.0000812
-2.05%
$81,197 $5
Nov 2, 2024 $0.0000829
+1.10%
$82,896 $4
Nov 1, 2024 $0.000082
-1.80%
$81,996 $137
Oct 31, 2024 $0.0000835
-7.49%
$83,496 $147
Oct 30, 2024 $0.0000895
-2.73%
$89,487 $668
Oct 29, 2024 $0.000092
+11.59%
$91,996 $504
Oct 28, 2024 $0.0000828
-4.87%
$82,806 $2,604
Oct 27, 2024 $0.000087
+2.43%
$87,014 $336
Oct 26, 2024 $0.0000848
+4.20%
$84,786 $741
Oct 25, 2024 $0.000081
-9.92%
$81,013 $695
Oct 24, 2024 $0.0000899
+3.81%
$89,906 $200
Oct 23, 2024 $0.0000866
-3.22%
$86,589 $14
Oct 22, 2024 $0.0000874
-0.50%
$87,441 $1,353
Oct 21, 2024 $0.0000879
-2.19%
$87,887 $438
Oct 20, 2024 $0.0000899
+3.09%
$89,853 $132
Oct 19, 2024 $0.000088
-1.38%
$87,996 $975
Oct 18, 2024 $0.0000892
-6.01%
$89,224 $604
Oct 17, 2024 $0.0000949
-12.69%
$94,932 $456
Oct 16, 2024 $0.000109
-2.90%
$108,724 $845
Oct 15, 2024 $0.000112
-13.39%
$111,967 $3,522
Oct 14, 2024 $0.000129
+54.66%
$129,282 $12,677
Oct 13, 2024 $0.0000836
+3.46%
$83,589 $1,899
Oct 12, 2024 $0.0000808
+5.09%
$80,797 $183
Oct 11, 2024 $0.0000769
+11.69%
$76,884 $807
Oct 10, 2024 $0.0000688
+2.90%
$68,839 $185
Oct 9, 2024 $0.0000669
-2.56%
$66,897 $205
Oct 8, 2024 $0.0000687
-3.94%
$68,657 $985
Oct 7, 2024 $0.0000716
+9.86%
$71,562 $684
Oct 6, 2024 $0.0000652
-1.59%
$65,155 $301
Oct 5, 2024 $0.0000662
+0.61%
$66,223 $357
Oct 4, 2024 $0.0000658
+9.90%
$65,822 $79
Oct 3, 2024 $0.0000599
-10.84%
$59,888 $920
Oct 2, 2024 $0.0000672
-4.38%
$67,217 $185
Oct 1, 2024 $0.0000703
-7.98%
$70,297 $188
Sep 30, 2024 $0.0000764
-11.34%
$76,397 $515
Sep 29, 2024 $0.0000862
-0.91%
$86,167 $598
Sep 28, 2024 $0.000087
-4.96%
$86,956 $333
Sep 27, 2024 $0.0000915
+2.00%
$91,496 $238
Sep 26, 2024 $0.0000898
-13.29%
$89,753 $3,555
Sep 25, 2024 $0.000133
-5.06%
$133,072 $218
Sep 24, 2024 $0.00014
+5.74%
$140,167 $134
Sep 23, 2024 $0.000133
-2.75%
$132,579 $597
Sep 22, 2024 $0.000137
-7.01%
$136,851 $2,833
Sep 21, 2024 $0.000147
-0.69%
$147,162 $439
Sep 20, 2024 $0.000148
-17.31%
$148,109 $1,592
Sep 19, 2024 $0.000179
+11.60%
$179,118 $2,942
Sep 18, 2024 $0.00016
+4.87%
$159,643 $1,286