GOLAZO Historical Data

GOL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000141
-1.32%
$ 140,869 $ 965
Sep 14, 2024 $ 0.000143
+1.63%
$ 142,754 $ 1,909
Sep 13, 2024 $ 0.00014
+22.65%
$ 140,459 $ 2,154
Sep 12, 2024 $ 0.000115
-5.62%
$ 114,523 $ 18,651
Sep 11, 2024 $ 0.000121
-10.98%
$ 121,462 $ 3,209
Sep 10, 2024 $ 0.000136
-32.19%
$ 136,438 $ 17,068
Sep 9, 2024 $ 0.000201
+251.36%
$ 201,205 $ 49,563
Sep 8, 2024 $ 0.0000573
+15.06%
$ 57,277 $ 5,767
Sep 7, 2024 $ 0.0000498
-34.68%
$ 49,750 $ 34,275
Sep 6, 2024 $ 0.0000762
-4.71%
$ 76,155 $ 528
Sep 5, 2024 $ 0.0000799
-12.04%
$ 79,926 $ 782
Sep 4, 2024 $ 0.000091
-6.75%
$ 91,006 $ 1,366
Sep 3, 2024 $ 0.0000976
-1.51%
$ 97,596 $ 108
Sep 2, 2024 $ 0.000099
-18.54%
$ 98,969 $ 742
Sep 1, 2024 $ 0.000121
+26.81%
$ 121,495 $ 590
Aug 31, 2024 $ 0.0000958
-4.33%
$ 95,792 $ 667
Aug 30, 2024 $ 0.0001
-10.90%
$ 100,126 $ 2,336
Aug 29, 2024 $ 0.000112
-10.40%
$ 112,372 $ 1,390
Aug 28, 2024 $ 0.000125
-1.22%
$ 125,416 $ 1,957
Aug 27, 2024 $ 0.000127
-6.48%
$ 126,965 $ 787
Aug 26, 2024 $ 0.000136
-3.01%
$ 135,721 $ 689
Aug 25, 2024 $ 0.00014
-1.28%
$ 139,939 $ 907
Aug 24, 2024 $ 0.000142
+5.76%
$ 141,756 $ 10,039
Aug 23, 2024 $ 0.000134
+4.44%
$ 133,849 $ 2,142
Aug 22, 2024 $ 0.000128
-7.28%
$ 128,014 $ 2,337
Aug 21, 2024 $ 0.000138
+0.76%
$ 138,063 $ 682
Aug 20, 2024 $ 0.000137
-16.23%
$ 137,007 $ 2,197
Aug 19, 2024 $ 0.000164
-4.12%
$ 163,552 $ 989
Aug 18, 2024 $ 0.000171
+5.11%
$ 170,586 $ 1,319
Aug 17, 2024 $ 0.000162
-3.96%
$ 162,293 $ 732
Aug 16, 2024 $ 0.000169
-0.93%
$ 168,993 $ 155
Aug 15, 2024 $ 0.000171
+0.36%
$ 170,608 $ 845
Aug 14, 2024 $ 0.00017
+3.09%
$ 169,993 $ 946
Aug 13, 2024 $ 0.000165
-19.14%
$ 164,891 $ 474
Aug 12, 2024 $ 0.000204
+8.74%
$ 203,938 $ 1,558
Aug 11, 2024 $ 0.000187
-25.21%
$ 186,977 $ 3,114
Aug 10, 2024 $ 0.00025
-9.04%
$ 250,023 $ 2,146
Aug 9, 2024 $ 0.000275
+7.29%
$ 274,686 $ 1,546
Aug 8, 2024 $ 0.000256
-5.29%
$ 256,012 $ 8,776
Aug 7, 2024 $ 0.00027
+46.48%
$ 270,321 $ 21,588
Aug 6, 2024 $ 0.000184
+29.51%
$ 184,282 $ 20,938
Aug 5, 2024 $ 0.000142
+4.49%
$ 142,387 $ 619
Aug 4, 2024 $ 0.000178
+0.73%
$ -- $ 260
Aug 3, 2024 $ 0.000177
-4.87%
$ 177,373 $ 259
Aug 2, 2024 $ 0.000186
-17.87%
$ 186,269 $ 1,233
Aug 1, 2024 $ 0.000226
-9.40%
$ 225,585 $ 639
Jul 31, 2024 $ 0.000249
-8.54%
$ 249,332 $ 931
Jul 30, 2024 $ 0.000273
-16.76%
$ 272,905 $ 866
Jul 29, 2024 $ 0.000328
-11.05%
$ 327,532 $ 3,895
Jul 28, 2024 $ 0.000368
-2.83%
$ 367,829 $ 855