Coinranking
GOLAZO Historical Data
GOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2024 | $0.0398 | -1.20% | ||
| Jun 8, 2024 | $0.0403 | +2.48% | ||
| Jun 7, 2024 | $0.0394 | -10.90% | ||
| Jun 6, 2024 | $0.044 | -9.09% | ||
| Jun 5, 2024 | $0.0483 | +10.59% | ||
| Jun 4, 2024 | $0.0436 | +13.73% | ||
| Jun 3, 2024 | $0.0383 | -2.49% | ||
| Jun 2, 2024 | $0.0394 | +2.92% | ||
| Jun 1, 2024 | $0.0381 | -5.44% | ||
| May 31, 2024 | $0.0403 | -4.43% | ||
| May 30, 2024 | $0.0426 | +17.04% | ||
| May 29, 2024 | $0.0364 | -12.54% | ||
| May 28, 2024 | $0.0417 | +6.88% | ||
| May 27, 2024 | $0.0391 | -6.28% | ||
| May 26, 2024 | $0.0417 | -3.52% | ||
| May 25, 2024 | $0.0432 | -2.05% | ||
| May 24, 2024 | $0.0441 | -9.75% | ||
| May 23, 2024 | $0.0489 | -0.59% | ||
| May 22, 2024 | $0.0491 | -1.39% | ||
| May 21, 2024 | $0.0498 | +22.48% | ||
| May 20, 2024 | $0.0406 | +2.42% | ||
| May 19, 2024 | $0.0397 | -0.96% | ||
| May 18, 2024 | $0.0401 | -7.87% | ||
| May 17, 2024 | $0.0432 | +4.97% | ||
| May 16, 2024 | $0.0411 | +16.49% | ||
| May 15, 2024 | $0.0353 | +16.61% | ||
| May 14, 2024 | $0.0303 | +6.74% | ||
| May 13, 2024 | $0.0282 | +9.79% | ||
| May 12, 2024 | $0.0257 | +7.12% | ||
| May 11, 2024 | $0.024 | +6.94% | ||
| May 10, 2024 | $0.0224 | +3.33% | ||
| May 9, 2024 | $0.0217 | +14.12% | ||
| May 8, 2024 | $0.019 | -11.43% | ||
| May 7, 2024 | $0.0215 | +0.68% | ||
| May 6, 2024 | $0.0213 | -8.26% | ||
| May 5, 2024 | $0.0232 | +4.04% | ||
| May 4, 2024 | $0.0223 | +3.00% | ||
| May 3, 2024 | $0.0212 | +8.02% | ||
| May 2, 2024 | $0.0197 | +40.60% | ||
| May 1, 2024 | $0.0136 | +11.89% | ||
| Apr 30, 2024 | $0.0124 | -0.03% | ||
| Apr 29, 2024 | $0.0124 | -0.26% | ||