GOLAZO Historical Data

GOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0394
-10.90%
$ 39.37 million $ 887,032
Jun 6, 2024 $ 0.044
-9.09%
$ 44 million $ 845,693
Jun 5, 2024 $ 0.0483
+10.59%
$ 48.31 million $ 1.32 million
Jun 4, 2024 $ 0.0436
+13.73%
$ 43.6 million $ 746,827
Jun 3, 2024 $ 0.0383
-2.49%
$ 38.29 million $ 1.08 million
Jun 2, 2024 $ 0.0394
+2.92%
$ 39.36 million $ 837,343
Jun 1, 2024 $ 0.0381
-5.44%
$ 38.09 million $ 898,355
May 31, 2024 $ 0.0403
-4.43%
$ 40.3 million $ 629,059
May 30, 2024 $ 0.0426
+17.04%
$ 42.64 million $ 1.19 million
May 29, 2024 $ 0.0364
-12.54%
$ 36.47 million $ 872,625
May 28, 2024 $ 0.0417
+6.88%
$ 41.68 million $ 1.11 million
May 27, 2024 $ 0.0391
-6.28%
$ 39.06 million $ 1.24 million
May 26, 2024 $ 0.0417
-3.52%
$ 41.7 million $ 666,605
May 25, 2024 $ 0.0432
-2.05%
$ 43.18 million $ 631,933
May 24, 2024 $ 0.0441
-9.75%
$ 44.13 million $ 608,988
May 23, 2024 $ 0.0489
-0.59%
$ 48.9 million $ 1.04 million
May 22, 2024 $ 0.0491
-1.39%
$ 49.08 million $ 1.22 million
May 21, 2024 $ 0.0498
+22.48%
$ 49.77 million $ 1.69 million
May 20, 2024 $ 0.0406
+2.42%
$ 40.63 million $ 939,385
May 19, 2024 $ 0.0397
-0.96%
$ 39.67 million $ 1.09 million
May 18, 2024 $ 0.0401
-7.87%
$ 40.06 million $ 1.54 million
May 17, 2024 $ 0.0432
+4.97%
$ 43.22 million $ 1.51 million
May 16, 2024 $ 0.0411
+16.49%
$ 41.08 million $ 1.01 million
May 15, 2024 $ 0.0353
+16.61%
$ 35.31 million $ 842,614
May 14, 2024 $ 0.0303
+6.74%
$ 30.28 million $ 672,873
May 13, 2024 $ 0.0282
+9.79%
$ 28.23 million $ 1.03 million
May 12, 2024 $ 0.0257
+7.12%
$ 25.71 million $ 750,288
May 11, 2024 $ 0.024
+6.94%
$ 23.96 million $ 732,345
May 10, 2024 $ 0.0224
+3.33%
$ 22.4 million $ 692,626
May 9, 2024 $ 0.0217
+14.12%
$ 21.66 million $ 734,411
May 8, 2024 $ 0.019
-11.43%
$ 18.99 million $ 457,148
May 7, 2024 $ 0.0215
+0.68%
$ 21.45 million $ 584,458
May 6, 2024 $ 0.0213
-8.26%
$ 21.32 million $ 651,776
May 5, 2024 $ 0.0232
+4.04%
$ 23.24 million $ 908,803
May 4, 2024 $ 0.0223
+3.00%
$ 22.33 million $ 1.04 million
May 3, 2024 $ 0.0212
+8.02%
$ 21.19 million $ 1.3 million
May 2, 2024 $ 0.0197
+40.60%
$ 19.75 million $ 992,135
May 1, 2024 $ 0.0136
+11.89%
$ 14.04 million $ 598,657
Apr 30, 2024 $ 0.0124
-0.03%
$ 12.4 million $ 607,183
Apr 29, 2024 $ 0.0124
-0.26%
$ 12.42 million $ 173,431
Download