GOLAZO Historical Data

GOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000379
-8.31%
$ 378,888 $ 2,624
Jul 26, 2024 $ 0.000413
-0.09%
$ 413,121 $ 851
Jul 25, 2024 $ 0.000413
-8.33%
$ 412,970 $ 4,041
Jul 24, 2024 $ 0.000444
-7.69%
$ 443,740 $ 5,550
Jul 23, 2024 $ 0.000481
-13.18%
$ 480,733 $ 4,090
Jul 22, 2024 $ 0.000556
-5.84%
$ 555,541 $ 2,654
Jul 21, 2024 $ 0.00059
+3.00%
$ 589,975 $ 2,588
Jul 20, 2024 $ 0.000574
+2.80%
$ 573,710 $ 613
Jul 19, 2024 $ 0.000558
-2.23%
$ 558,041 $ 5,840
Jul 18, 2024 $ 0.00057
-2.16%
$ 570,239 $ 1,821
Jul 17, 2024 $ 0.000581
-14.90%
$ 580,763 $ 21,099
Jul 16, 2024 $ 0.000684
-10.96%
$ 683,983 $ 43,159
Jul 15, 2024 $ 0.00077
-6.64%
$ 769,487 $ 24,420
Jul 14, 2024 $ 0.000831
-5.01%
$ 830,605 $ 15,690
Jul 13, 2024 $ 0.000872
+8.33%
$ 872,213 $ 46,034
Jul 12, 2024 $ 0.0008
+4.03%
$ 800,289 $ 25,886
Jul 11, 2024 $ 0.000769
-2.64%
$ 769,275 $ 43,795
Jul 10, 2024 $ 0.000793
-20.04%
$ 793,150 $ 6,442
Jul 9, 2024 $ 0.000992
-10.49%
$ 991,933 $ 15,738
Jul 8, 2024 $ 0.00111
-15.54%
$ 1.11 million $ 32,446
Jul 7, 2024 $ 0.00131
-41.38%
$ 1.31 million $ 53,751
Jul 6, 2024 $ 0.00223
-5.48%
$ 2.23 million $ 20,281
Jul 5, 2024 $ 0.00239
-18.64%
$ 2.39 million $ 48,813
Jul 4, 2024 $ 0.00292
+29.95%
$ 2.91 million $ 101,186
Jul 3, 2024 $ 0.00223
+36.21%
$ 2.23 million $ 85,858
Jul 2, 2024 $ 0.00165
+26.13%
$ 1.65 million $ 197,359
Jul 1, 2024 $ 0.00133
-35.73%
$ 1.3 million $ 123,700
Jun 30, 2024 $ 0.00206
-2.17%
$ 2.06 million $ 898,361
Jun 29, 2024 $ 0.00211
+5.45%
$ 2.11 million $ 920,041
Jun 28, 2024 $ 0.00199
-10.06%
$ 1.99 million $ 867,867
Jun 27, 2024 $ 0.00221
-52.44%
$ 2.21 million $ 964,518
Jun 26, 2024 $ 0.0046
+522.23%
$ 4.6 million $ 1.37 million
Jun 25, 2024 $ 0.003
-49.16%
$ 3 million $ 616,390
Jun 24, 2024 $ 0.00591
-16.17%
$ 5.91 million $ 212,844
Jun 23, 2024 $ 0.0038
-29.63%
$ 3.8 million $ 194,070
Jun 22, 2024 $ 0.0054
-26.23%
$ 5.4 million $ 353,225
Jun 21, 2024 $ 0.00731
-40.08%
$ 7.31 million $ 360,505
Jun 20, 2024 $ 0.0122
-39.93%
$ 12.22 million $ 329,713
Jun 19, 2024 $ 0.0203
-37.81%
$ 20.34 million $ 484,230
Jun 18, 2024 $ 0.0327
+1.12%
$ 32.7 million $ 342,524
Jun 17, 2024 $ 0.0324
-1.32%
$ 32.35 million $ 338,800
Jun 16, 2024 $ 0.0327
-0.16%
$ 32.73 million $ 342,766
Jun 15, 2024 $ 0.0327
+0.88%
$ 32.74 million $ 342,848
Jun 14, 2024 $ 0.0335
-4.22%
$ 33.53 million $ 802,657
Jun 13, 2024 $ 0.035
-9.44%
$ 34.99 million $ 671,108
Jun 12, 2024 $ 0.0387
+4.84%
$ 38.71 million $ 909,311
Jun 11, 2024 $ 0.0369
-7.17%
$ 36.92 million $ 819,605
Jun 10, 2024 $ 0.0398
-0.01%
$ 39.79 million $ 628,642
Jun 9, 2024 $ 0.0398
-1.20%
$ 39.85 million $ 576,526
Jun 8, 2024 $ 0.0403
+2.48%
$ 40.28 million $ 936,655