The Vaping Squirrel Historical Data

VNUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅874
+0.00%
$ 8,740 $ 965
Apr 19, 2026 $ 0.00001
-10.56%
$ 10,045 $ 467
Apr 18, 2026 $ 0.0000112
-3.03%
$ 11,233 $ 379
Apr 17, 2026 $ 0.0000116
-8.05%
$ 11,647 $ 1,930
Apr 16, 2026 $ 0.0000127
+25.84%
$ 12,691 $ 2,053
Apr 15, 2026 $ 0.0000102
-10.33%
$ 10,219 $ 387
Apr 14, 2026 $ 0.0000118
+0.80%
$ -- $ 1,387
Apr 13, 2026 $ 0.0000118
-1.99%
$ 11,810 $ 1,174
Apr 12, 2026 $ 0.0000119
-30.67%
$ 11,918 $ 18,609
Apr 11, 2026 $ 0.0000171
-2.16%
$ 17,080 $ 19,555
Apr 10, 2026 $ 0.0000173
-37.32%
$ 17,335 $ 23,168
Apr 9, 2026 $ 0.0000276
-12.03%
$ 27,604 $ 23,104
Apr 8, 2026 $ 0.0000315
+20.58%
$ 31,479 $ 22,264
Apr 7, 2026 $ 0.0000277
-5.67%
$ 27,663 $ 25,835
Apr 6, 2026 $ 0.0000293
-22.53%
$ 29,326 $ 34,147
Apr 5, 2026 $ 0.0000255
-27.51%
$ 25,454 $ 30,003
Apr 4, 2026 $ 0.0000351
-37.30%
$ 35,113 $ 201,794
Apr 3, 2026 $ 0.0000561
-30.98%
$ 56,062 $ 63,617
Apr 2, 2026 $ 0.0000813
+43.43%
$ 81,250 $ 81,014
Apr 1, 2026 $ 0.0000575
-16.19%
$ 57,523 $ 59,484
Mar 31, 2026 $ 0.0000686
-52.68%
$ 68,637 $ 118,465
Mar 30, 2026 $ 0.000145
-41.68%
$ 145,046 $ 154,604
Mar 29, 2026 $ 0.000249
+87.91%
$ 248,791 $ 298,655
Mar 28, 2026 $ 0.000132
+3.13%
$ 131,658 $ 203,351
Mar 27, 2026 $ 0.000128
-9.25%
$ 127,836 $ 393,183
Mar 26, 2026 $ 0.00014
-30.92%
$ 140,498 $ 910,948
Download