The Vaping Squirrel Historical Data

VNUT
Download
Date Close Price change Market cap Trading volume
Today $0.0₅624
+0.00%
$6,238 $3
Yesterday $0.0₅597
+1.77%
$5,987 $1
Aug 25, 2026 $0.0₅593
+0.00%
$-- $0
Aug 23, 2026 $0.0₅571
+0.00%
$-- $9
Aug 20, 2026 $0.0₅518
+2.31%
$-- $1
Aug 17, 2026 $0.0₅453
+0.00%
$-- $5
Aug 16, 2026 $0.0₅449
+0.13%
$4,488 $1
Aug 15, 2026 $0.0₅451
+0.60%
$4,505 $0.1
Aug 14, 2026 $0.0₅448
+0.00%
$4,477 $0
Aug 13, 2026 $0.0₅456
+0.00%
$4,551 $0
Aug 12, 2026 $0.0₅455
+0.00%
$-- $3
Aug 11, 2026 $0.0₅455
-0.14%
$4,550 $1
Aug 7, 2026 $0.0₅436
-0.20%
$-- $24
Aug 3, 2026 $0.0₅447
+0.00%
$4,466 $0
Aug 2, 2026 $0.0₅445
+2.45%
$-- $61
Jul 29, 2026 $0.0₅451
+1.14%
$4,510 $7
Jul 28, 2026 $0.0₅46
-4.99%
$-- $63
Jul 27, 2026 $0.0₅46
-2.68%
$-- $27
Jul 26, 2026 $0.0₅471
+0.39%
$4,702 $10
Jul 25, 2026 $0.0₅464
+0.70%
$4,634 $4
Jul 24, 2026 $0.0₅461
-2.60%
$4,603 $8
Jul 23, 2026 $0.0₅473
-0.60%
$-- $26
Jul 22, 2026 $0.0₅478
-3.27%
$4,778 $74
Jul 21, 2026 $0.0₅492
+0.00%
$4,916 $0
Jul 16, 2026 $0.0₅484
+0.00%
$-- $0
Jul 15, 2026 $0.0₅488
-0.16%
$4,883 $2
Jul 14, 2026 $0.0₅486
+0.00%
$4,860 $0
Jul 13, 2026 $0.0₅482
-1.38%
$-- $23
Jul 11, 2026 $0.0₅498
+0.00%
$-- $0
Jul 9, 2026 $0.0₅5
+0.63%
$-- $14
Jul 8, 2026 $0.0₅494
-2.18%
$4,940 $5
Jul 7, 2026 $0.0₅525
+1.57%
$-- $0.1
Jul 6, 2026 $0.0₅524
+0.00%
$-- $0.01
Jul 4, 2026 $0.0₅522
+0.18%
$5,221 $0
Jun 14, 2026 $0.0₅53
-0.02%
$-- $16
Jun 12, 2026 $0.0₅648
+11.05%
$-- $45
Jun 11, 2026 $0.0₅51
-1.54%
$-- $40
Jun 4, 2026 $0.0₅563
+0.00%
$-- $84
Jun 2, 2026 $0.0₅726
+0.00%
$-- $7
May 28, 2026 $0.0₅764
+2.10%
$7,634 $5
May 27, 2026 $0.0₅781
+0.00%
$-- $23
May 24, 2026 $0.0₅827
+0.00%
$8,271 $66
May 23, 2026 $0.0₅922
+8.40%
$-- $135
May 22, 2026 $0.0₅839
+0.00%
$-- $26
May 21, 2026 $0.0₅847
+0.98%
$8,465 $21
May 18, 2026 $0.0₅833
-3.40%
$8,324 $206
May 13, 2026 $0.0₅983
-5.56%
$9,828 $43
May 12, 2026 $0.0000103
+0.00%
$10,313 $140
May 11, 2026 $0.0000106
+5.03%
$10,561 $183
May 10, 2026 $0.0000102
+19.59%
$10,154 $683
Download