The Vaping Squirrel Historical Data

VNUT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0₅624
+0.00%
$6,238 $3
Today, at 1 PM $0.0₅624
+0.00%
$6,238 $3
Today, at 11 AM $0.0₅622
+0.00%
$6,214 $1
Today, at 1 AM $0.0₅601
+0.00%
$6,003 $1
Yesterday, at 11 PM $0.0₅599
+0.00%
$5,987 $1
Yesterday, at 10 PM $0.0₅597
+1.77%
$5,960 $1
Aug 25, 10 AM $0.0₅593
+0.00%
$5,928 $0
Aug 23, 4 PM $0.0₅571
+0.00%
$5,706 $9
Aug 20, 12 PM $0.0₅518
-0.01%
$5,170 $1
Aug 20, 11 AM $0.0₅524
+0.00%
$5,234 $0
Aug 20, 6 AM $0.0₅506
+0.00%
$5,054 $0
Aug 17, 4 PM $0.0₅453
+0.00%
$4,529 $5
Aug 16, 6 PM $0.0₅449
+0.13%
$4,488 $1
Aug 15, 7 PM $0.0₅451
+0.00%
$4,505 $0.1
Aug 15, 8 AM $0.0₅448
+0.00%
$4,478 $0
Aug 14, 7 PM $0.0₅448
+0.00%
$4,477 $0
Aug 13, 10 PM $0.0₅456
+0.00%
$4,551 $0
Aug 12, 2 PM $0.0₅455
+0.00%
$4,541 $3
Aug 11, 11 PM $0.0₅455
+0.00%
$4,550 $1
Aug 11, 9 PM $0.0₅456
+0.00%
$4,556 $0.1
Aug 7, 6 AM $0.0₅436
+0.00%
$4,351 $24
Aug 7, 3 AM $0.0₅436
+0.00%
$4,360 $17
Aug 3, 10 PM $0.0₅447
+0.00%
$4,466 $0
Aug 2, 3 PM $0.0₅445
+0.16%
$4,448 $61
Aug 2, 12 PM $0.0₅433
+0.00%
$4,327 $58
Aug 2, 11 AM $0.0₅435
+0.00%
$4,342 $58
Jul 29, 11 PM $0.0₅451
+0.00%
$4,510 $7
Jul 29, 4 AM $0.0₅448
+0.36%
$-- $247
Jul 28, 8 AM $0.0₅46
+0.00%
$4,592 $63
Jul 28, 4 AM $0.0₅502
+3.79%
$5,016 $60
Jul 27, 4 PM $0.0₅46
+0.00%
$4,598 $27
Jul 27, 5 AM $0.0₅472
+0.00%
$4,718 $6
Jul 27, 3 AM $0.0₅473
+0.00%
$4,723 $6
Jul 27, 12 AM $0.0₅473
+0.00%
$4,725 $5
Jul 26, 10 PM $0.0₅471
+0.00%
$4,702 $10
Jul 26, 9 PM $0.0₅469
+0.00%
$4,684 $7
Jul 25, 11 PM $0.0₅464
+0.00%
$-- $4
Jul 25, 8 AM $0.0₅461
+0.00%
$4,602 $8
Jul 24, 7 PM $0.0₅461
+0.00%
$4,603 $8
Jul 24, 10 AM $0.0₅472
-0.20%
$4,717 $6
Jul 23, 6 AM $0.0₅473
-0.60%
$4,728 $26
Jul 22, 8 PM $0.0₅478
+0.00%
$4,778 $74
Jul 22, 5 PM $0.0₅485
+0.00%
$4,846 $60
Jul 22, 11 AM $0.0₅481
+0.00%
$4,807 $59
Jul 22, 2 AM $0.0₅494
+0.00%
$4,939 $2
Jul 21, 10 PM $0.0₅492
+0.00%
$4,916 $0
Jul 16, 4 AM $0.0₅484
+0.00%
$4,838 $0
Jul 15, 11 PM $0.0₅488
+0.00%
$4,883 $2
Jul 15, 7 PM $0.0₅486
+0.00%
$4,861 $2
Jul 15, 6 PM $0.0₅491
+0.00%
$4,911 $2
Download