The Vaping Squirrel Historical Data

VNUT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅874
+0.00%
$ 8,740 $ 965
Today, at 8 AM $ 0.0₅874
+0.00%
$ 8,740 $ 965
Today, at 7 AM $ 0.0₅887
-0.53%
$ 8,868 $ 962
Today, at 6 AM $ 0.0₅842
+0.00%
$ 8,422 $ 820
Today, at 3 AM $ 0.0₅843
+0.00%
$ 8,426 $ 825
Today, at 2 AM $ 0.0₅841
-7.24%
$ 8,408 $ 823
Today, at 1 AM $ 0.0₅928
+0.00%
$ 9,284 $ 686
Yesterday, at 10 PM $ 0.00001
+0.00%
$ 10,045 $ 467
Yesterday, at 9 PM $ 0.00001
+0.00%
$ 10,050 $ 470
Yesterday, at 5 PM $ 0.0₅99
+0.00%
$ 9,903 $ 380
Yesterday, at 4 PM $ 0.0000103
-0.12%
$ 10,306 $ 383
Yesterday, at 3 PM $ 0.0000103
+0.00%
$ 10,318 $ 284
Yesterday, at 11 AM $ 0.0000101
+0.00%
$ 10,096 $ 482
Yesterday, at 9 AM $ 0.0000104
+0.00%
$ 10,406 $ 557
Yesterday, at 8 AM $ 0.000011
+0.01%
$ 11,006 $ 473
Yesterday, at 4 AM $ 0.0000111
-0.45%
$ 11,119 $ 365
Apr 19, 12 AM $ 0.0000112
+0.00%
$ 11,231 $ 371
Apr 18, 10 PM $ 0.0000112
+0.00%
$ 11,233 $ 379
Apr 18, 9 PM $ 0.0000112
-0.10%
$ 11,223 $ 379
Apr 18, 12 PM $ 0.000011
+0.00%
$ 10,988 $ 752
Apr 18, 7 AM $ 0.0000114
+0.00%
$ 11,445 $ 714
Apr 18, 4 AM $ 0.0000115
-0.55%
$ 11,491 $ 905
Apr 18, 3 AM $ 0.0000116
+0.00%
$ 11,551 $ 1,005
Apr 18, 12 AM $ 0.0000116
+0.00%
$ 11,584 $ 1,197
Apr 17, 8 PM $ 0.0000116
+0.00%
$ 11,647 $ 1,930
Apr 17, 7 PM $ 0.0000117
+0.27%
$ 11,677 $ 2,501
Apr 17, 6 PM $ 0.0000116
-0.20%
$ 11,646 $ 2,472
Apr 17, 5 PM $ 0.0000117
-2.24%
$ 11,679 $ 2,474
Apr 17, 3 PM $ 0.0000119
+0.00%
$ 11,910 $ 2,493
Apr 17, 2 PM $ 0.0000119
+5.91%
$ 11,909 $ 2,646
Apr 17, 5 AM $ 0.0000122
+0.00%
$ 12,168 $ 1,916
Apr 17, 3 AM $ 0.0000122
-3.47%
$ 12,183 $ 1,912
Apr 17, 1 AM $ 0.0000127
+0.00%
$ 12,724 $ 2,270
Apr 17, 12 AM $ 0.0000131
+3.28%
$ 13,082 $ 2,264
Apr 16, 11 PM $ 0.0000127
-0.23%
$ 12,691 $ 2,053
Apr 16, 10 PM $ 0.0000127
-7.65%
$ 12,722 $ 2,207
Apr 16, 9 PM $ 0.0000136
+8.34%
$ 13,614 $ 2,007
Apr 16, 8 PM $ 0.0000126
+18.97%
$ 12,574 $ 1,785
Apr 16, 5 PM $ 0.0₅919
+0.00%
$ 9,189 $ 805
Apr 16, 3 PM $ 0.0₅931
-2.04%
$ 9,305 $ 823
Apr 16, 8 AM $ 0.0₅947
+0.00%
$ 9,472 $ 760
Apr 16, 5 AM $ 0.0₅944
-0.30%
$ 9,438 $ 793
Apr 16, 4 AM $ 0.0₅924
-8.35%
$ 9,242 $ 784
Apr 15, 11 PM $ 0.0000102
+0.00%
$ 10,219 $ 387
Apr 15, 9 PM $ 0.0000101
-6.30%
$ 10,145 $ 372
Apr 15, 8 PM $ 0.0000112
+0.00%
$ -- $ 142
Apr 15, 7 PM $ 0.0000111
+0.00%
$ 11,143 $ 141
Apr 15, 5 AM $ 0.0000114
+0.00%
$ 11,403 $ 96
Apr 15, 4 AM $ 0.0000114
+0.00%
$ 11,397 $ 96
Apr 14, 2 PM $ 0.0000118
+0.00%
$ 11,767 $ 1,387
Download