The Vaping Squirrel Historical Data

VNUT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅518
+14.15%
$-- $0
Aug 10 $0.0₅451
-1.13%
$4,488 $2
Aug 3 $0.0₅436
-2.58%
$-- $0
Jul 27 $0.0₅445
-5.86%
$-- $105
Jul 20 $0.0₅471
-4.35%
$4,702 $135
Jul 13 $0.0₅484
-0.91%
$-- $11
Jul 6 $0.0₅498
-4.88%
$-- $14
Jun 29 $0.0₅522
+0.18%
$-- $0
Jun 8 $0.0₅648
+25.26%
$-- $330
Jun 1 $0.0₅563
-22.43%
$-- $0
May 25 $0.0₅764
-2.23%
$-- $11
May 18 $0.0₅922
+6.97%
$8,271 $261
May 11 $0.0₅983
-2.25%
$-- $73
May 4 $0.0₅786
+5.87%
$10,154 $33
Apr 27 $0.0₅84
+7.39%
$-- $1,841
Apr 20 $0.0₅742
-20.06%
$7,287 $2,186
Apr 13 $0.0000112
-6.77%
$10,045 $7,310
Apr 6 $0.0000171
-54.88%
$11,918 $148,072
Mar 30 $0.0000351
-85.88%
$25,454 $678,978
Mar 23 $0.000132
-35.26%
$248,791 $1.51 million
Download