The Vaping Squirrel Historical Data

VNUT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000183
-4.54%
$ 182,953 $ 291,208
Mar 28, 11 AM $ 0.000192
-1.03%
$ 191,678 $ 308,518
Mar 28, 10 AM $ 0.000194
+21.35%
$ 193,701 $ 472,604
Mar 28, 9 AM $ 0.000159
-5.45%
$ 158,692 $ 444,184
Mar 28, 8 AM $ 0.000168
+2.41%
$ 167,667 $ 468,796
Mar 28, 7 AM $ 0.000161
-10.34%
$ 161,495 $ 476,892
Mar 28, 6 AM $ 0.000181
+17.76%
$ 181,216 $ 468,903
Mar 28, 5 AM $ 0.000155
+12.43%
$ 155,064 $ 444,511
Mar 28, 4 AM $ 0.000138
+2.89%
$ 137,928 $ 420,173
Mar 28, 3 AM $ 0.000134
-0.64%
$ 134,046 $ 418,569
Mar 28, 2 AM $ 0.000134
+4.52%
$ 134,379 $ 415,333
Mar 28, 1 AM $ 0.000129
+2.73%
$ 128,844 $ 401,444
Mar 28, 12 AM $ 0.000125
-1.74%
$ 125,450 $ 394,104
Mar 27, 11 PM $ 0.000128
-15.52%
$ 127,836 $ 393,183
Mar 27, 10 PM $ 0.000153
-8.51%
$ 152,636 $ 417,694
Mar 27, 9 PM $ 0.000165
+12.05%
$ 165,420 $ 456,465
Mar 27, 8 PM $ 0.000148
+0.77%
$ 147,569 $ 423,932
Mar 27, 7 PM $ 0.000147
-9.23%
$ 146,728 $ 407,854
Mar 27, 6 PM $ 0.000161
-5.24%
$ 161,394 $ 426,353
Mar 27, 5 PM $ 0.00017
-0.54%
$ 169,989 $ 490,775
Mar 27, 4 PM $ 0.000172
-22.83%
$ 171,737 $ 490,810
Mar 27, 3 PM $ 0.000223
+15.42%
$ 222,732 $ 683,079
Mar 27, 2 PM $ 0.000192
+4.05%
$ 191,768 $ 569,173
Mar 27, 1 PM $ 0.000185
+25.71%
$ 184,788 $ 534,671
Mar 27, 12 PM $ 0.000146
+12.63%
$ 146,031 $ 477,866
Mar 27, 11 AM $ 0.00013
+20.90%
$ 129,613 $ 435,584
Mar 27, 10 AM $ 0.000103
-12.06%
$ 103,056 $ 334,904
Mar 27, 9 AM $ 0.000117
-6.82%
$ 117,144 $ 384,878
Mar 27, 8 AM $ 0.000125
+15.02%
$ 125,113 $ 418,377
Mar 27, 7 AM $ 0.000109
-1.35%
$ 109,096 $ 367,200
Mar 27, 6 AM $ 0.000113
-14.33%
$ 112,966 $ 380,736
Mar 27, 5 AM $ 0.000131
+4.65%
$ 131,366 $ 441,374
Mar 27, 4 AM $ 0.000126
-6.61%
$ 125,734 $ 798,561
Mar 27, 3 AM $ 0.00018
+19.96%
$ 180,000 $ 1.07 million
Mar 27, 2 AM $ 0.00015
-4.25%
$ 150,055 $ 955,452
Mar 27, 1 AM $ 0.000158
-15.95%
$ 158,000 $ 1 million
Mar 27, 12 AM $ 0.000187
+32.48%
$ 186,634 $ 1.16 million
Mar 26, 11 PM $ 0.00014
+4.66%
$ 140,498 $ 910,948
Mar 26, 10 PM $ 0.000136
-33.61%
$ 136,132 $ 862,648
Mar 26, 9 PM $ 0.000206
+5.75%
$ 206,217 $ 1.3 million
Mar 26, 8 PM $ 0.000195
+5.67%
$ 195,005 $ 1.28 million
Mar 26, 4 PM $ 0.000104
+13.84%
$ 103,939 $ 771,866
Mar 26, 3 PM $ 0.0000934
+48.05%
$ 93,417 $ 615,351
Mar 26, 2 PM $ 0.0000629
-26.30%
$ 62,898 $ 436,169
Mar 26, 1 PM $ 0.0000853
-17.45%
$ 85,348 $ 571,739
Mar 26, 12 PM $ 0.000104
+3.61%
$ 103,516 $ 681,754
Mar 26, 11 AM $ 0.0000967
-30.96%
$ 96,654 $ 608,909
Mar 26, 10 AM $ 0.00014
-6.97%
$ 139,925 $ 895,861
Mar 26, 9 AM $ 0.000148
-28.44%
$ 147,786 $ 994,728
Mar 26, 8 AM $ 0.000208
-13.20%
$ 208,025 $ 742,740