The Vaping Squirrel Historical Data

VNUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000293
-22.53%
$ 29,326 $ 34,147
Apr 5, 2026 $ 0.0000255
-27.51%
$ 25,454 $ 30,003
Apr 4, 2026 $ 0.0000351
-37.30%
$ 35,113 $ 201,794
Apr 3, 2026 $ 0.0000561
-30.98%
$ 56,062 $ 63,617
Apr 2, 2026 $ 0.0000813
+43.43%
$ 81,250 $ 81,014
Apr 1, 2026 $ 0.0000575
-16.19%
$ 57,523 $ 59,484
Mar 31, 2026 $ 0.0000686
-52.68%
$ 68,637 $ 118,465
Mar 30, 2026 $ 0.000145
-41.68%
$ 145,046 $ 154,604
Mar 29, 2026 $ 0.000249
+87.91%
$ 248,791 $ 298,655
Mar 28, 2026 $ 0.000132
+3.13%
$ 131,658 $ 203,351
Mar 27, 2026 $ 0.000128
-9.25%
$ 127,836 $ 393,183
Mar 26, 2026 $ 0.00014
-30.92%
$ 140,498 $ 910,948
Download