The Vaping Squirrel Historical Data

VNUT Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.0₅786
-0.54%
$-- $62
May 8, 2026 $0.0₅782
+4.64%
$7,820 $50
May 6, 2026 $0.0₅791
+3.92%
$7,912 $129
May 5, 2026 $0.0₅742
+0.00%
$-- $227
May 3, 2026 $0.0₅761
-9.85%
$-- $281
May 2, 2026 $0.0₅84
+0.00%
$-- $1,898
May 1, 2026 $0.0₅85
-5.51%
$8,498 $1,998
Apr 30, 2026 $0.0₅946
-0.48%
$-- $308
Apr 29, 2026 $0.0₅982
+7.38%
$9,817 $544
Apr 28, 2026 $0.0₅84
-7.60%
$-- $628
Apr 27, 2026 $0.0₅945
+20.86%
$9,454 $1,326
Apr 26, 2026 $0.0₅729
+0.71%
$7,287 $474
Apr 25, 2026 $0.0₅742
-6.36%
$-- $412
Apr 24, 2026 $0.0₅792
+0.35%
$7,922 $261
Apr 23, 2026 $0.0₅785
+5.10%
$7,849 $373
Apr 22, 2026 $0.0₅817
+1.73%
$8,168 $205
Apr 21, 2026 $0.0₅795
+1.53%
$-- $325
Apr 20, 2026 $0.0₅831
-10.48%
$8,311 $609
Apr 19, 2026 $0.00001
-10.56%
$10,045 $467
Apr 18, 2026 $0.0000112
-3.03%
$11,233 $379
Apr 17, 2026 $0.0000116
-8.05%
$11,647 $1,930
Apr 16, 2026 $0.0000127
+25.84%
$12,691 $2,053
Apr 15, 2026 $0.0000102
-10.33%
$10,219 $387
Apr 14, 2026 $0.0000118
+0.80%
$-- $1,387
Apr 13, 2026 $0.0000118
-1.99%
$11,810 $1,174
Apr 12, 2026 $0.0000119
-30.67%
$11,918 $18,609
Apr 11, 2026 $0.0000171
-2.16%
$17,080 $19,555
Apr 10, 2026 $0.0000173
-37.32%
$17,335 $23,168
Apr 9, 2026 $0.0000276
-12.03%
$27,604 $23,104
Apr 8, 2026 $0.0000315
+20.58%
$31,479 $22,264
Apr 7, 2026 $0.0000277
-5.67%
$27,663 $25,835
Apr 6, 2026 $0.0000293
-22.53%
$29,326 $34,147
Apr 5, 2026 $0.0000255
-27.51%
$25,454 $30,003
Apr 4, 2026 $0.0000351
-37.30%
$35,113 $201,794
Apr 3, 2026 $0.0000561
-30.98%
$56,062 $63,617
Apr 2, 2026 $0.0000813
+43.43%
$81,250 $81,014
Apr 1, 2026 $0.0000575
-16.19%
$57,523 $59,484
Mar 31, 2026 $0.0000686
-52.68%
$68,637 $118,465
Mar 30, 2026 $0.000145
-41.68%
$145,046 $154,604
Mar 29, 2026 $0.000249
+87.91%
$248,791 $298,655
Mar 28, 2026 $0.000132
+3.13%
$131,658 $203,351
Mar 27, 2026 $0.000128
-9.25%
$127,836 $393,183
Mar 26, 2026 $0.00014
-30.92%
$140,498 $910,948
Download