The Vaping Squirrel Historical Data

VNUT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0000171
-0.37%
$ 17,119 $ 19,550
Apr 11, 9 PM $ 0.0000172
-0.82%
$ 17,227 $ 20,106
Apr 11, 8 PM $ 0.0000173
-3.68%
$ 17,269 $ 20,447
Apr 11, 7 PM $ 0.0000187
-0.33%
$ 18,652 $ 20,777
Apr 11, 6 PM $ 0.0000186
+4.01%
$ 18,625 $ 20,783
Apr 11, 5 PM $ 0.0000174
-0.14%
$ 17,350 $ 20,751
Apr 11, 4 PM $ 0.0000174
+3.46%
$ 17,445 $ 20,752
Apr 11, 3 PM $ 0.000017
-2.93%
$ 16,954 $ 21,619
Apr 11, 2 PM $ 0.000017
+1.02%
$ 17,019 $ 3,395
Apr 11, 1 PM $ 0.0000163
-0.84%
$ 16,349 $ 21,771
Apr 11, 12 PM $ 0.0000164
+4.18%
$ 16,382 $ 21,544
Apr 11, 11 AM $ 0.0000158
-0.10%
$ 15,780 $ 21,716
Apr 11, 10 AM $ 0.0000157
-5.91%
$ 15,708 $ 21,695
Apr 11, 9 AM $ 0.0000167
+2.42%
$ 16,732 $ 22,556
Apr 11, 8 AM $ 0.0000167
-0.24%
$ 16,696 $ 22,551
Apr 11, 7 AM $ 0.0000167
+2.65%
$ 16,736 $ 22,622
Apr 11, 6 AM $ 0.0000159
+0.00%
$ 15,914 $ 6,221
Apr 11, 5 AM $ 0.0000155
-1.80%
$ 15,452 $ 22,691
Apr 11, 4 AM $ 0.0000157
-6.01%
$ 15,729 $ 22,771
Apr 11, 3 AM $ 0.0000168
-1.57%
$ 16,785 $ 22,615
Apr 11, 2 AM $ 0.0000171
-3.65%
$ 17,052 $ 22,855
Apr 11, 1 AM $ 0.0000177
+5.30%
$ 17,704 $ 22,913
Apr 11, 12 AM $ 0.0000163
-6.61%
$ 16,302 $ 23,110
Apr 10, 11 PM $ 0.0000173
+4.21%
$ 17,335 $ 23,168
Apr 10, 10 PM $ 0.0000167
+3.69%
$ 16,671 $ 23,027
Apr 10, 9 PM $ 0.0000161
-3.20%
$ 16,128 $ 22,482
Apr 10, 8 PM $ 0.0000167
-4.34%
$ 16,661 $ 22,638
Apr 10, 7 PM $ 0.0000174
+0.52%
$ 17,417 $ 22,801
Apr 10, 6 PM $ 0.0000169
-2.73%
$ 16,853 $ 22,808
Apr 10, 5 PM $ 0.0000173
+1.60%
$ 17,326 $ 22,966
Apr 10, 4 PM $ 0.0000169
-7.16%
$ 16,909 $ 23,193
Apr 10, 3 PM $ 0.0000182
-6.47%
$ 18,161 $ 22,292
Apr 10, 2 PM $ 0.0000195
+5.92%
$ 19,500 $ 22,811
Apr 10, 1 PM $ 0.0000183
+0.20%
$ 18,305 $ 23,214
Apr 10, 12 PM $ 0.000019
-17.21%
$ 18,954 $ 23,715
Apr 10, 11 AM $ 0.000023
+3.78%
$ 22,971 $ 23,742
Apr 10, 10 AM $ 0.0000221
-7.83%
$ 22,143 $ 23,551
Apr 10, 9 AM $ 0.000024
-9.21%
$ 24,024 $ 22,859
Apr 10, 8 AM $ 0.0000264
+6.77%
$ 26,375 $ 21,943
Apr 10, 7 AM $ 0.0000246
-5.65%
$ 24,643 $ 22,018
Apr 10, 6 AM $ 0.0000261
+1.09%
$ 26,127 $ 22,159
Apr 10, 5 AM $ 0.0000259
+1.01%
$ 25,921 $ 22,319
Apr 10, 4 AM $ 0.0000257
+0.55%
$ 25,662 $ 21,997
Apr 10, 3 AM $ 0.0000255
-2.69%
$ 25,521 $ 22,853
Apr 10, 2 AM $ 0.000026
+2.31%
$ 26,035 $ 22,839
Apr 10, 1 AM $ 0.0000253
-13.02%
$ 25,328 $ 22,785
Apr 10, 12 AM $ 0.0000291
+5.38%
$ 29,143 $ 22,810
Apr 9, 11 PM $ 0.0000276
-9.96%
$ 27,604 $ 23,104
Apr 9, 10 PM $ 0.0000307
+6.47%
$ 30,657 $ 23,529
Apr 9, 9 PM $ 0.0000288
+4.40%
$ 28,793 $ 23,440