The Vaping Squirrel Historical Data

VNUT Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $0.0₅788
+0.76%
$7,878 $31
May 8, 3 PM $0.0₅755
+0.00%
$7,552 $7
May 8, 5 AM $0.0₅747
+0.00%
$7,474 $8
May 6, 11 PM $0.0₅791
+0.00%
$7,912 $129
May 6, 2 AM $0.0₅761
+0.00%
$7,613 $262
May 5, 3 PM $0.0₅742
+0.00%
$7,421 $227
May 3, 5 PM $0.0₅761
-0.13%
$7,612 $281
May 3, 4 PM $0.0₅802
-5.03%
$8,020 $279
May 2, 6 AM $0.0₅84
+0.00%
$8,399 $1,898
May 1, 7 PM $0.0₅85
+0.00%
$8,498 $1,998
May 1, 5 PM $0.0₅865
+0.00%
$8,645 $1,989
May 1, 4 PM $0.0₅865
-0.15%
$8,650 $1,964
May 1, 3 PM $0.0₅887
-12.11%
$8,868 $1,965
May 1, 2 PM $0.0000101
+0.00%
$10,130 $1,470
May 1, 1 PM $0.0000102
-3.33%
$10,206 $1,416
May 1, 12 PM $0.0000115
+27.59%
$11,512 $933
May 1, 8 AM $0.0₅905
+0.00%
$9,051 $213
May 1, 3 AM $0.0₅9
+0.00%
$8,993 $316
Apr 30, 5 AM $0.0₅946
+0.00%
$9,456 $308
Apr 30, 2 AM $0.0₅958
+0.00%
$9,580 $339
Apr 30, 12 AM $0.0₅95
+0.00%
$9,502 $550
Apr 29, 11 PM $0.0₅982
+0.00%
$9,817 $544
Apr 29, 6 PM $0.0₅85
+0.00%
$8,503 $270
Apr 29, 1 PM $0.0₅864
+3.04%
$8,636 $259
Apr 29, 3 AM $0.0₅85
+0.00%
$8,501 $374
Apr 29, 12 AM $0.0₅914
+0.00%
$9,142 $379
Apr 28, 4 PM $0.0₅84
+0.00%
$8,397 $628
Apr 28, 3 PM $0.0₅84
+0.00%
$8,396 $951
Apr 28, 12 PM $0.0₅839
-0.07%
$8,392 $1,283
Apr 28, 3 AM $0.0₅903
+0.00%
$9,025 $1,436
Apr 28, 2 AM $0.0₅903
-0.66%
$9,028 $1,433
Apr 27, 7 PM $0.0₅945
+0.00%
$9,454 $1,326
Apr 27, 5 PM $0.0₅908
+0.00%
$9,079 $1,266
Apr 27, 4 PM $0.0000104
+0.00%
$10,406 $742
Apr 27, 3 PM $0.0000104
+17.19%
$10,383 $840
Apr 27, 2 PM $0.0₅899
+1.58%
$8,986 $783
Apr 27, 1 PM $0.0₅906
-0.33%
$9,055 $722
Apr 27, 11 AM $0.0₅899
+0.00%
$8,988 $751
Apr 27, 10 AM $0.0₅915
+0.00%
$9,147 $744
Apr 27, 9 AM $0.0₅89
+13.75%
$8,898 $673
Apr 26, 11 PM $0.0₅729
+0.00%
$7,287 $474
Apr 26, 4 PM $0.0₅723
+0.00%
$7,229 $375
Apr 26, 3 PM $0.0₅723
-7.31%
$7,232 $346
Apr 26, 2 PM $0.0₅781
-0.56%
$7,813 $170
Apr 26, 12 AM $0.0₅724
+0.00%
$7,236 $85
Apr 25, 12 AM $0.0₅742
-6.36%
$7,421 $412
Apr 24, 9 PM $0.0₅792
+0.00%
$7,922 $261
Apr 24, 9 AM $0.0₅787
+0.00%
$7,873 $337
Apr 24, 8 AM $0.0₅789
+0.00%
$7,894 $228
Apr 23, 9 PM $0.0₅785
+0.00%
$7,849 $373