The Vaping Squirrel Historical Data

VNUT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $0.0₅75
+0.63%
$7,501 $372
Apr 23, 5 PM $0.0₅73
-2.30%
$7,296 $210
Apr 22, 10 PM $0.0₅817
-0.02%
$8,168 $205
Apr 22, 6 PM $0.0₅823
+0.00%
$8,225 $218
Apr 22, 4 AM $0.0₅828
-1.80%
$8,275 $211
Apr 22, 3 AM $0.0₅843
+2.01%
$8,433 $131
Apr 22, 2 AM $0.0₅811
+0.00%
$8,109 $60
Apr 22, 12 AM $0.0₅803
+0.00%
$8,030 $46
Apr 21, 11 AM $0.0₅795
+0.00%
$7,954 $325
Apr 21, 5 AM $0.0₅786
+0.40%
$7,865 $415
Apr 21, 4 AM $0.0₅783
+0.00%
$7,834 $412
Apr 20, 11 PM $0.0₅831
-0.54%
$8,311 $609
Apr 20, 8 PM $0.0₅838
+0.00%
$8,382 $710
Apr 20, 5 PM $0.0₅835
-0.66%
$8,347 $775
Apr 20, 4 PM $0.0₅873
-0.20%
$8,726 $758
Apr 20, 8 AM $0.0₅874
+0.00%
$8,740 $965
Apr 20, 7 AM $0.0₅887
-0.53%
$8,868 $962
Apr 20, 6 AM $0.0₅842
+0.00%
$8,422 $820
Apr 20, 3 AM $0.0₅843
+0.00%
$8,426 $825
Apr 20, 2 AM $0.0₅841
-7.24%
$8,408 $823
Apr 20, 1 AM $0.0₅928
+0.00%
$9,284 $686
Apr 19, 10 PM $0.00001
+0.00%
$10,045 $467
Apr 19, 9 PM $0.00001
+0.00%
$10,050 $470
Apr 19, 5 PM $0.0₅99
+0.00%
$9,903 $380
Apr 19, 4 PM $0.0000103
-0.12%
$10,306 $383
Apr 19, 3 PM $0.0000103
+0.00%
$10,318 $284
Apr 19, 11 AM $0.0000101
+0.00%
$10,096 $482
Apr 19, 9 AM $0.0000104
+0.00%
$10,406 $557
Apr 19, 8 AM $0.000011
+0.01%
$11,006 $473
Apr 19, 4 AM $0.0000111
-0.45%
$11,119 $365
Apr 19, 12 AM $0.0000112
+0.00%
$11,231 $371
Apr 18, 10 PM $0.0000112
+0.00%
$11,233 $379
Apr 18, 9 PM $0.0000112
-0.10%
$11,223 $379
Apr 18, 12 PM $0.000011
+0.00%
$10,988 $752
Apr 18, 7 AM $0.0000114
+0.00%
$11,445 $714
Apr 18, 4 AM $0.0000115
-0.55%
$11,491 $905
Apr 18, 3 AM $0.0000116
+0.00%
$11,551 $1,005
Apr 18, 12 AM $0.0000116
+0.00%
$11,584 $1,197
Apr 17, 8 PM $0.0000116
+0.00%
$11,647 $1,930
Apr 17, 7 PM $0.0000117
+0.27%
$11,677 $2,501
Apr 17, 6 PM $0.0000116
-0.20%
$11,646 $2,472
Apr 17, 5 PM $0.0000117
-2.24%
$11,679 $2,474
Apr 17, 3 PM $0.0000119
+0.00%
$11,910 $2,493
Apr 17, 2 PM $0.0000119
+5.91%
$11,909 $2,646
Apr 17, 5 AM $0.0000122
+0.00%
$12,168 $1,916
Apr 17, 3 AM $0.0000122
-3.47%
$12,183 $1,912
Apr 17, 1 AM $0.0000127
+0.00%
$12,724 $2,270
Apr 17, 12 AM $0.0000131
+3.28%
$13,082 $2,264
Apr 16, 11 PM $0.0000127
-0.23%
$12,691 $2,053
Apr 16, 10 PM $0.0000127
-7.65%
$12,722 $2,207