The Vaping Squirrel Historical Data

VNUT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0000276
-5.16%
$ 27,578 $ 23,214
Apr 9, 7 PM $ 0.0000291
+5.21%
$ 29,077 $ 23,028
Apr 9, 6 PM $ 0.0000278
+5.97%
$ 27,848 $ 23,292
Apr 9, 5 PM $ 0.0000263
+0.96%
$ 26,279 $ 22,183
Apr 9, 4 PM $ 0.000026
+3.90%
$ 26,015 $ 22,589
Apr 9, 3 PM $ 0.0000275
-2.22%
$ 27,546 $ 22,526
Apr 9, 2 PM $ 0.0000283
+4.65%
$ 28,269 $ 22,462
Apr 9, 1 PM $ 0.0000267
+0.57%
$ 26,679 $ 22,885
Apr 9, 12 PM $ 0.0000265
-4.21%
$ 26,529 $ 22,447
Apr 9, 11 AM $ 0.0000277
+0.93%
$ 27,695 $ 22,327
Apr 9, 10 AM $ 0.0000273
-3.56%
$ 27,347 $ 22,038
Apr 9, 9 AM $ 0.0000284
+0.97%
$ 28,386 $ 22,049
Apr 9, 8 AM $ 0.0000281
+9.58%
$ 28,144 $ 21,938
Apr 9, 7 AM $ 0.0000264
+2.75%
$ 26,426 $ 21,575
Apr 9, 6 AM $ 0.0000257
-4.88%
$ 25,718 $ 21,726
Apr 9, 5 AM $ 0.000027
+0.74%
$ 27,036 $ 21,990
Apr 9, 4 AM $ 0.00003
+3.21%
$ 30,019 $ 17,379
Apr 9, 3 AM $ 0.0000279
-5.97%
$ 27,915 $ 22,751
Apr 9, 2 AM $ 0.0000297
+5.13%
$ 29,687 $ 22,658
Apr 9, 1 AM $ 0.0000283
+3.92%
$ 28,345 $ 22,260
Apr 9, 12 AM $ 0.0000272
-13.26%
$ 27,215 $ 22,211
Apr 8, 11 PM $ 0.0000315
+5.06%
$ 31,479 $ 22,264
Apr 8, 10 PM $ 0.00003
-4.75%
$ 29,962 $ 22,861
Apr 8, 9 PM $ 0.0000314
+4.20%
$ 31,353 $ 22,821
Apr 8, 8 PM $ 0.0000301
-2.05%
$ 30,111 $ 23,366
Apr 8, 7 PM $ 0.0000307
-1.05%
$ 30,742 $ 23,727
Apr 8, 6 PM $ 0.0000309
-3.58%
$ 30,938 $ 24,326
Apr 8, 5 PM $ 0.0000339
+4.71%
$ 33,880 $ 24,553
Apr 8, 4 PM $ 0.0000326
-11.76%
$ 32,591 $ 24,785
Apr 8, 3 PM $ 0.0000368
+5.76%
$ 36,839 $ 26,421
Apr 8, 2 PM $ 0.0000348
+12.72%
$ 34,833 $ 26,075
Apr 8, 1 PM $ 0.0000318
-3.34%
$ 31,762 $ 24,837
Apr 8, 12 PM $ 0.0000329
-1.37%
$ 32,860 $ 25,594
Apr 8, 11 AM $ 0.0000333
+3.47%
$ 33,265 $ 26,769
Apr 8, 10 AM $ 0.0000321
+0.78%
$ 32,149 $ 8,677
Apr 8, 9 AM $ 0.0000319
-3.94%
$ 31,873 $ 26,833
Apr 8, 8 AM $ 0.0000332
+6.66%
$ 33,181 $ 27,900
Apr 8, 7 AM $ 0.0000305
-3.43%
$ 30,470 $ 27,761
Apr 8, 6 AM $ 0.0000316
-4.33%
$ 31,554 $ 26,915
Apr 8, 5 AM $ 0.0000332
+18.45%
$ 33,162 $ 9,536
Apr 8, 4 AM $ 0.000028
+2.53%
$ 27,997 $ 24,884
Apr 8, 3 AM $ 0.0000272
+1.97%
$ 27,169 $ 25,043
Apr 8, 2 AM $ 0.0000266
+0.06%
$ 26,645 $ 25,449
Apr 8, 1 AM $ 0.0000266
+3.37%
$ 26,630 $ 25,282
Apr 8, 12 AM $ 0.0000258
-1.32%
$ 25,761 $ 25,584
Apr 7, 11 PM $ 0.0000277
-2.29%
$ 27,663 $ 25,835
Apr 7, 10 PM $ 0.0000284
+0.68%
$ 28,361 $ 26,027
Apr 7, 9 PM $ 0.0000282
-13.09%
$ 28,169 $ 26,728
Apr 7, 8 PM $ 0.0000324
+0.76%
$ 32,398 $ 27,337
Apr 7, 7 PM $ 0.0000323
-7.48%
$ 32,263 $ 27,891