The Vaping Squirrel Historical Data

VNUT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0000323
-7.48%
$ 32,263 $ 27,891
Apr 7, 6 PM $ 0.0000326
+1.43%
$ 32,611 $ 27,973
Apr 7, 5 PM $ 0.0000316
+0.67%
$ 31,629 $ 25,959
Apr 7, 4 PM $ 0.0000316
+12.78%
$ 31,576 $ 25,504
Apr 7, 3 PM $ 0.0000274
+5.20%
$ 27,429 $ 24,670
Apr 7, 2 PM $ 0.0000261
-3.83%
$ 26,072 $ 23,561
Apr 7, 1 PM $ 0.0000271
-3.39%
$ 27,111 $ 26,261
Apr 7, 12 PM $ 0.0000279
+11.91%
$ 27,876 $ 26,756
Apr 7, 11 AM $ 0.0000249
+4.16%
$ 24,910 $ 24,695
Apr 7, 10 AM $ 0.0000236
-3.97%
$ 23,589 $ 24,250
Apr 7, 9 AM $ 0.0000246
+0.36%
$ 24,564 $ 24,357
Apr 7, 8 AM $ 0.0000245
-2.65%
$ 24,535 $ 24,060
Apr 7, 7 AM $ 0.0000258
-0.63%
$ 25,793 $ 25,387
Apr 7, 6 AM $ 0.0000256
+3.46%
$ 25,561 $ 25,624
Apr 7, 5 AM $ 0.0000248
-0.91%
$ 24,771 $ 25,489
Apr 7, 4 AM $ 0.0000251
+1.06%
$ 25,061 $ 26,193
Apr 7, 3 AM $ 0.0000248
-5.24%
$ 24,797 $ 26,343
Apr 7, 2 AM $ 0.0000262
-2.02%
$ 26,168 $ 27,408
Apr 7, 1 AM $ 0.0000267
-2.21%
$ 26,707 $ 28,453
Apr 7, 12 AM $ 0.0000274
-6.72%
$ 27,355 $ 29,045
Apr 6, 11 PM $ 0.0000293
+9.06%
$ 29,326 $ 34,147
Apr 6, 10 PM $ 0.0000269
-13.36%
$ 26,890 $ 36,833
Apr 6, 9 PM $ 0.0000311
-3.26%
$ 31,124 $ 25,289
Apr 6, 8 PM $ 0.0000296
-2.96%
$ 29,588 $ 44,956
Apr 6, 7 PM $ 0.0000302
+13.45%
$ 30,200 $ 43,065
Apr 6, 6 PM $ 0.0000266
-2.42%
$ 26,620 $ 39,357
Apr 6, 5 PM $ 0.0000273
-2.39%
$ 27,281 $ 40,291
Apr 6, 4 PM $ 0.0000279
-10.63%
$ 27,948 $ 40,885
Apr 6, 3 PM $ 0.0000313
-2.09%
$ 31,334 $ 42,580
Apr 6, 2 PM $ 0.000032
+10.93%
$ 32,042 $ 41,320
Apr 6, 1 PM $ 0.0000275
+11.16%
$ 27,462 $ 37,493
Apr 6, 12 PM $ 0.0000247
-1.64%
$ 24,704 $ 34,118
Apr 6, 11 AM $ 0.0000258
+2.73%
$ 25,805 $ 35,448
Apr 6, 10 AM $ 0.0000251
-0.80%
$ 25,064 $ 36,031
Apr 6, 9 AM $ 0.0000253
-10.60%
$ 25,334 $ 36,177
Apr 6, 8 AM $ 0.0000284
+8.72%
$ 28,387 $ 37,946
Apr 6, 7 AM $ 0.0000261
+0.83%
$ 26,116 $ 37,220
Apr 6, 6 AM $ 0.0000259
-6.91%
$ 25,901 $ 37,243
Apr 6, 5 AM $ 0.0000278
+2.33%
$ 27,824 $ 37,514
Apr 6, 4 AM $ 0.0000272
-2.25%
$ 27,187 $ 37,265
Apr 6, 3 AM $ 0.0000278
-8.51%
$ 27,813 $ 38,056
Apr 6, 2 AM $ 0.0000303
-1.84%
$ 30,349 $ 39,046
Apr 6, 1 AM $ 0.0000304
-9.88%
$ 30,352 $ 39,793
Apr 6, 12 AM $ 0.0000344
-9.20%
$ 34,375 $ 40,962
Apr 5, 11 PM $ 0.0000255
-4.07%
$ 25,454 $ 30,003
Apr 5, 10 PM $ 0.0000265
+4.20%
$ 26,532 $ 29,930
Apr 5, 9 PM $ 0.000026
+13.91%
$ 26,020 $ 126,240
Apr 5, 8 PM $ 0.0000228
+6.34%
$ 22,843 $ 125,264
Apr 5, 7 PM $ 0.0000226
-5.99%
$ 22,629 $ 124,563
Apr 5, 6 PM $ 0.0000247
-8.50%
$ 24,691 $ 125,903