The Vaping Squirrel Historical Data

VNUT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $0.0000136
+8.34%
$13,614 $2,007
Apr 16, 8 PM $0.0000126
+18.97%
$12,574 $1,785
Apr 16, 5 PM $0.0₅919
+0.00%
$9,189 $805
Apr 16, 3 PM $0.0₅931
-2.04%
$9,305 $823
Apr 16, 8 AM $0.0₅947
+0.00%
$9,472 $760
Apr 16, 5 AM $0.0₅944
-0.30%
$9,438 $793
Apr 16, 4 AM $0.0₅924
-8.35%
$9,242 $784
Apr 15, 11 PM $0.0000102
+0.00%
$10,219 $387
Apr 15, 9 PM $0.0000101
-6.30%
$10,145 $372
Apr 15, 8 PM $0.0000112
+0.00%
$-- $142
Apr 15, 7 PM $0.0000111
+0.00%
$11,143 $141
Apr 15, 5 AM $0.0000114
+0.00%
$11,403 $96
Apr 15, 4 AM $0.0000114
+0.00%
$11,397 $96
Apr 14, 2 PM $0.0000118
+0.00%
$11,767 $1,387
Apr 14, 11 AM $0.0000117
-1.24%
$11,656 $1,370
Apr 14, 10 AM $0.0000118
-1.36%
$11,823 $1,352
Apr 14, 7 AM $0.0000119
+0.00%
$11,943 $1,321
Apr 14, 6 AM $0.0000119
+0.00%
$11,923 $1,315
Apr 14, 5 AM $0.000012
+0.00%
$11,951 $1,316
Apr 14, 3 AM $0.0000118
+1.64%
$11,829 $1,326
Apr 14, 2 AM $0.0000116
+0.00%
$11,612 $1,186
Apr 14, 1 AM $0.0000116
+0.00%
$11,615 $1,180
Apr 14, 12 AM $0.0000117
+0.00%
$11,674 $1,180
Apr 13, 11 PM $0.0000118
+5.53%
$11,810 $1,174
Apr 13, 10 PM $0.000011
-0.08%
$10,998 $970
Apr 13, 9 PM $0.000011
-0.48%
$11,038 $951
Apr 13, 8 PM $0.0000111
+0.18%
$11,138 $975
Apr 13, 7 PM $0.0000111
-0.02%
$11,070 $965
Apr 13, 6 PM $0.0000107
+0.00%
$10,664 $951
Apr 13, 5 PM $0.0000131
-0.11%
$13,068 $141
Apr 13, 4 PM $0.000013
+0.00%
$13,009 $128
Apr 13, 3 PM $0.000013
+0.00%
$13,006 $286
Apr 13, 1 PM $0.0000127
+0.69%
$12,686 $303
Apr 13, 6 AM $0.0000126
+0.27%
$12,554 $18,278
Apr 13, 3 AM $0.0000121
+0.00%
$12,100 $18,573
Apr 13, 2 AM $0.0000121
-0.10%
$12,100 $18,573
Apr 13, 1 AM $0.0000122
-0.99%
$12,206 $18,781
Apr 13, 12 AM $0.0000124
+3.01%
$12,412 $18,911
Apr 12, 11 PM $0.0000119
-4.65%
$11,918 $18,609
Apr 12, 10 PM $0.0000129
+2.17%
$12,920 $18,773
Apr 12, 9 PM $0.0000131
+0.07%
$13,100 $18,669
Apr 12, 8 PM $0.0000131
+3.20%
$13,091 $18,610
Apr 12, 7 PM $0.0000127
+2.22%
$12,685 $18,033
Apr 12, 6 PM $0.0000123
-0.52%
$12,288 $18,120
Apr 12, 5 PM $0.0000123
-6.32%
$12,286 $18,116
Apr 12, 4 PM $0.000013
-5.06%
$13,039 $18,255
Apr 12, 3 PM $0.0000139
-0.20%
$13,865 $18,740
Apr 12, 2 PM $0.0000139
+6.87%
$13,893 $19,188
Apr 12, 1 PM $0.0000135
-2.65%
$13,459 $19,366
Apr 12, 12 PM $0.0000147
-4.31%
$14,688 $19,329