The Vaping Squirrel Historical Data

VNUT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.0000153
-6.33%
$15,350 $18,999
Apr 12, 10 AM $0.0000165
+0.39%
$16,500 $18,899
Apr 12, 9 AM $0.0000164
+3.63%
$16,416 $19,151
Apr 12, 7 AM $0.0000154
-8.22%
$15,377 $19,357
Apr 12, 6 AM $0.0000167
+3.82%
$16,725 $19,252
Apr 12, 5 AM $0.0000155
-2.38%
$15,504 $18,813
Apr 12, 4 AM $0.0000159
-6.39%
$15,883 $18,966
Apr 12, 3 AM $0.000017
+4.99%
$16,977 $19,144
Apr 12, 2 AM $0.0000161
-0.46%
$16,085 $19,014
Apr 12, 1 AM $0.0000162
-11.13%
$16,159 $19,245
Apr 12, 12 AM $0.0000182
+5.78%
$18,183 $19,282
Apr 11, 11 PM $0.0000171
-0.71%
$17,080 $19,555
Apr 11, 10 PM $0.0000171
-0.37%
$17,119 $19,550
Apr 11, 9 PM $0.0000172
-0.82%
$17,227 $20,106
Apr 11, 8 PM $0.0000173
-3.68%
$17,269 $20,447
Apr 11, 7 PM $0.0000187
-0.33%
$18,652 $20,777
Apr 11, 6 PM $0.0000186
+4.01%
$18,625 $20,783
Apr 11, 5 PM $0.0000174
-0.14%
$17,350 $20,751
Apr 11, 4 PM $0.0000174
+3.46%
$17,445 $20,752
Apr 11, 3 PM $0.000017
-2.93%
$16,954 $21,619
Apr 11, 2 PM $0.000017
+1.02%
$17,019 $3,395
Apr 11, 1 PM $0.0000163
-0.84%
$16,349 $21,771
Apr 11, 12 PM $0.0000164
+4.18%
$16,382 $21,544
Apr 11, 11 AM $0.0000158
-0.10%
$15,780 $21,716
Apr 11, 10 AM $0.0000157
-5.91%
$15,708 $21,695
Apr 11, 9 AM $0.0000167
+2.42%
$16,732 $22,556
Apr 11, 8 AM $0.0000167
-0.24%
$16,696 $22,551
Apr 11, 7 AM $0.0000167
+2.65%
$16,736 $22,622
Apr 11, 6 AM $0.0000159
+0.00%
$15,914 $6,221
Apr 11, 5 AM $0.0000155
-1.80%
$15,452 $22,691
Apr 11, 4 AM $0.0000157
-6.01%
$15,729 $22,771
Apr 11, 3 AM $0.0000168
-1.57%
$16,785 $22,615
Apr 11, 2 AM $0.0000171
-3.65%
$17,052 $22,855
Apr 11, 1 AM $0.0000177
+5.30%
$17,704 $22,913
Apr 11, 12 AM $0.0000163
-6.61%
$16,302 $23,110
Apr 10, 11 PM $0.0000173
+4.21%
$17,335 $23,168
Apr 10, 10 PM $0.0000167
+3.69%
$16,671 $23,027
Apr 10, 9 PM $0.0000161
-3.20%
$16,128 $22,482
Apr 10, 8 PM $0.0000167
-4.34%
$16,661 $22,638
Apr 10, 7 PM $0.0000174
+0.52%
$17,417 $22,801
Apr 10, 6 PM $0.0000169
-2.73%
$16,853 $22,808
Apr 10, 5 PM $0.0000173
+1.60%
$17,326 $22,966
Apr 10, 4 PM $0.0000169
-7.16%
$16,909 $23,193
Apr 10, 3 PM $0.0000182
-6.47%
$18,161 $22,292
Apr 10, 2 PM $0.0000195
+5.92%
$19,500 $22,811
Apr 10, 1 PM $0.0000183
+0.20%
$18,305 $23,214
Apr 10, 12 PM $0.000019
-17.21%
$18,954 $23,715
Apr 10, 11 AM $0.000023
+3.78%
$22,971 $23,742
Apr 10, 10 AM $0.0000221
-7.83%
$22,143 $23,551
Apr 10, 9 AM $0.000024
-9.21%
$24,024 $22,859