The Vaping Squirrel Historical Data

VNUT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0000267
-0.07%
$ 26,682 $ 107,509
Apr 5, 4 PM $ 0.0000267
-10.80%
$ 26,669 $ 110,132
Apr 5, 3 PM $ 0.0000296
+1.18%
$ 29,646 $ 137,866
Apr 5, 2 PM $ 0.0000295
+7.17%
$ 29,460 $ 141,021
Apr 5, 1 PM $ 0.0000275
-2.64%
$ 27,497 $ 146,020
Apr 5, 12 PM $ 0.0000283
-14.79%
$ 28,250 $ 156,393
Apr 5, 11 AM $ 0.0000331
+3.40%
$ 33,148 $ 159,392
Apr 5, 10 AM $ 0.0000321
-6.09%
$ 32,077 $ 174,641
Apr 5, 9 AM $ 0.0000374
+24.42%
$ 37,370 $ 51,942
Apr 5, 8 AM $ 0.0000302
-0.83%
$ 30,151 $ 177,303
Apr 5, 7 AM $ 0.0000304
-3.09%
$ 30,411 $ 182,089
Apr 5, 6 AM $ 0.0000313
-0.44%
$ 31,270 $ 184,705
Apr 5, 5 AM $ 0.0000312
+4.51%
$ 31,187 $ 185,623
Apr 5, 4 AM $ 0.0000298
+7.18%
$ 29,829 $ 191,703
Apr 5, 3 AM $ 0.0000278
-6.18%
$ 27,831 $ 189,371
Apr 5, 2 AM $ 0.0000297
-9.99%
$ 29,662 $ 195,208
Apr 5, 1 AM $ 0.000033
-2.22%
$ 32,952 $ 197,032
Apr 5, 12 AM $ 0.0000337
-4.00%
$ 33,709 $ 199,538
Apr 4, 11 PM $ 0.0000351
+4.44%
$ 35,113 $ 201,794
Apr 4, 10 PM $ 0.0000338
-4.02%
$ 33,845 $ 206,743
Apr 4, 9 PM $ 0.0000353
+2.45%
$ 35,259 $ 205,604
Apr 4, 8 PM $ 0.0000344
-3.87%
$ 34,421 $ 211,602
Apr 4, 7 PM $ 0.0000359
-3.25%
$ 35,930 $ 214,855
Apr 4, 6 PM $ 0.0000372
+16.00%
$ 37,177 $ 62,028
Apr 4, 5 PM $ 0.0000321
-13.36%
$ 32,050 $ 54,360
Apr 4, 4 PM $ 0.0000369
-7.20%
$ 36,941 $ 56,375
Apr 4, 3 PM $ 0.0000398
-12.71%
$ 39,844 $ 56,880
Apr 4, 2 PM $ 0.0000456
+0.53%
$ 45,645 $ 61,411
Apr 4, 1 PM $ 0.0000453
-14.04%
$ 45,340 $ 60,619
Apr 4, 12 PM $ 0.0000527
+4.10%
$ 52,746 $ 64,331
Apr 4, 11 AM $ 0.0000506
-4.46%
$ 50,596 $ 62,147
Apr 4, 10 AM $ 0.0000529
-1.35%
$ 52,854 $ 62,147
Apr 4, 9 AM $ 0.0000538
-9.95%
$ 53,820 $ 64,985
Apr 4, 8 AM $ 0.0000599
+10.08%
$ 59,890 $ 65,934
Apr 4, 7 AM $ 0.0000548
+1.35%
$ 54,758 $ 65,092
Apr 4, 6 AM $ 0.000054
+2.30%
$ 54,041 $ 63,514
Apr 4, 5 AM $ 0.0000538
-0.40%
$ 53,832 $ 62,538
Apr 4, 4 AM $ 0.000054
-0.17%
$ 54,022 $ 63,033
Apr 4, 3 AM $ 0.0000542
+1.71%
$ 54,153 $ 64,344
Apr 4, 2 AM $ 0.0000532
-6.12%
$ 53,242 $ 63,577
Apr 4, 1 AM $ 0.0000576
+1.65%
$ 57,646 $ 64,722
Apr 4, 12 AM $ 0.0000567
+1.32%
$ 56,735 $ 63,767
Apr 3, 11 PM $ 0.0000561
-0.77%
$ 56,062 $ 63,617
Apr 3, 10 PM $ 0.0000565
-0.02%
$ 56,498 $ 77,422
Apr 3, 9 PM $ 0.0000565
-8.77%
$ 56,523 $ 95,938
Apr 3, 8 PM $ 0.000062
-3.12%
$ 62,016 $ 103,995
Apr 3, 7 PM $ 0.000064
-8.58%
$ 64,019 $ 105,937
Apr 3, 6 PM $ 0.0000703
-6.64%
$ 70,309 $ 98,367
Apr 3, 5 PM $ 0.0000753
+8.88%
$ 75,261 $ 123,383
Apr 3, 4 PM $ 0.0000691
-8.83%
$ 69,126 $ 116,709