The Vaping Squirrel Historical Data

VNUT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000248
-1.58%
$ 247,766 $ 331,258
Mar 30, 11 AM $ 0.000252
+5.57%
$ 251,711 $ 334,309
Mar 30, 10 AM $ 0.000238
-7.05%
$ 238,438 $ 303,649
Mar 30, 9 AM $ 0.000257
-9.11%
$ 256,527 $ 346,677
Mar 30, 8 AM $ 0.000282
+0.73%
$ 282,210 $ 377,157
Mar 30, 7 AM $ 0.000278
-2.37%
$ 278,142 $ 383,883
Mar 30, 6 AM $ 0.000285
-10.68%
$ 284,672 $ 393,541
Mar 30, 5 AM $ 0.000318
-10.30%
$ 318,140 $ 417,472
Mar 30, 4 AM $ 0.000354
+16.19%
$ 354,445 $ 438,722
Mar 30, 3 AM $ 0.000305
+8.61%
$ 305,420 $ 392,339
Mar 30, 2 AM $ 0.000281
-13.25%
$ 281,114 $ 357,973
Mar 30, 1 AM $ 0.000305
-5.95%
$ 305,155 $ 369,227
Mar 30, 12 AM $ 0.000308
+23.77%
$ 307,804 $ 405,992
Mar 29, 11 PM $ 0.000249
+8.25%
$ 248,791 $ 298,655
Mar 29, 10 PM $ 0.00023
+1.12%
$ 229,741 $ 288,806
Mar 29, 9 PM $ 0.000227
-6.39%
$ 227,207 $ 268,880
Mar 29, 8 PM $ 0.000243
+4.02%
$ 242,574 $ 314,334
Mar 29, 7 PM $ 0.000227
-8.42%
$ 226,642 $ 289,206
Mar 29, 6 PM $ 0.000247
-21.00%
$ 247,484 $ 323,543
Mar 29, 5 PM $ 0.000317
-1.04%
$ 316,745 $ 415,227
Mar 29, 4 PM $ 0.00032
+14.20%
$ 320,131 $ 379,531
Mar 29, 3 PM $ 0.00028
-1.99%
$ 280,130 $ 340,616
Mar 29, 2 PM $ 0.000286
+37.10%
$ 285,814 $ 305,675
Mar 29, 1 PM $ 0.000208
+6.70%
$ 208,468 $ 247,867
Mar 29, 12 PM $ 0.000197
+7.41%
$ 196,505 $ 236,751
Mar 29, 11 AM $ 0.000183
-6.31%
$ 182,950 $ 229,298
Mar 29, 10 AM $ 0.000197
+8.70%
$ 196,567 $ 250,318
Mar 29, 9 AM $ 0.00018
+6.21%
$ 180,418 $ 238,134
Mar 29, 8 AM $ 0.00017
+21.63%
$ 169,875 $ 205,628
Mar 29, 7 AM $ 0.00014
-3.81%
$ 139,844 $ 189,053
Mar 29, 6 AM $ 0.000146
+3.70%
$ 145,702 $ 201,621
Mar 29, 5 AM $ 0.00014
-4.93%
$ 140,112 $ 202,214
Mar 29, 4 AM $ 0.000147
+1.75%
$ 147,381 $ 215,417
Mar 29, 3 AM $ 0.000146
-1.01%
$ 145,548 $ 215,306
Mar 29, 2 AM $ 0.000147
+14.56%
$ 147,113 $ 198,848
Mar 29, 1 AM $ 0.000128
-7.53%
$ 127,912 $ 193,386
Mar 29, 12 AM $ 0.000138
+4.48%
$ 138,329 $ 191,371
Mar 28, 11 PM $ 0.000132
-3.42%
$ 131,658 $ 203,351
Mar 28, 10 PM $ 0.000136
-3.72%
$ 136,042 $ 217,925
Mar 28, 9 PM $ 0.000151
-5.80%
$ 151,003 $ 239,082
Mar 28, 8 PM $ 0.000161
+0.86%
$ 160,572 $ 236,332
Mar 28, 7 PM $ 0.000159
+8.24%
$ 158,900 $ 234,709
Mar 28, 6 PM $ 0.000147
-1.84%
$ 146,648 $ 214,491
Mar 28, 5 PM $ 0.00015
-3.00%
$ 150,192 $ 239,993
Mar 28, 4 PM $ 0.000155
-1.33%
$ 154,653 $ 246,441
Mar 28, 3 PM $ 0.000156
+2.98%
$ 155,586 $ 238,822
Mar 28, 2 PM $ 0.000151
-8.50%
$ 150,781 $ 214,879
Mar 28, 1 PM $ 0.000164
-11.00%
$ 164,413 $ 249,537
Mar 28, 12 PM $ 0.000183
-4.54%
$ 182,953 $ 291,208
Mar 28, 11 AM $ 0.000192
-1.03%
$ 191,678 $ 308,518