The Vaping Squirrel Historical Data

VNUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅524
+0.00%
$ 5,237 $ 0.01
Jul 4, 2026 $ 0.0₅522
+0.18%
$ 5,221 $ 0
Jun 14, 2026 $ 0.0₅53
-0.02%
$ -- $ 16
Jun 12, 2026 $ 0.0₅648
+11.05%
$ -- $ 45
Jun 11, 2026 $ 0.0₅51
-1.54%
$ -- $ 40
Jun 4, 2026 $ 0.0₅563
+0.00%
$ -- $ 84
Jun 2, 2026 $ 0.0₅726
+0.00%
$ -- $ 7
May 28, 2026 $ 0.0₅764
+2.10%
$ 7,634 $ 5
May 27, 2026 $ 0.0₅781
+0.00%
$ -- $ 23
May 24, 2026 $ 0.0₅827
+0.00%
$ 8,271 $ 66
May 23, 2026 $ 0.0₅922
+8.40%
$ -- $ 135
May 22, 2026 $ 0.0₅839
+0.00%
$ -- $ 26
May 21, 2026 $ 0.0₅847
+0.98%
$ 8,465 $ 21
May 18, 2026 $ 0.0₅833
-3.40%
$ 8,324 $ 206
May 13, 2026 $ 0.0₅983
-5.56%
$ 9,828 $ 43
May 12, 2026 $ 0.0000103
+0.00%
$ 10,313 $ 140
May 11, 2026 $ 0.0000106
+5.03%
$ 10,561 $ 183
May 10, 2026 $ 0.0000102
+19.59%
$ 10,154 $ 683
May 9, 2026 $ 0.0₅786
-0.54%
$ -- $ 62
May 8, 2026 $ 0.0₅782
+4.64%
$ 7,820 $ 50
May 6, 2026 $ 0.0₅791
+3.92%
$ 7,912 $ 129
May 5, 2026 $ 0.0₅742
+0.00%
$ -- $ 227
May 3, 2026 $ 0.0₅761
-9.85%
$ -- $ 281
May 2, 2026 $ 0.0₅84
+0.00%
$ -- $ 1,898
May 1, 2026 $ 0.0₅85
-5.51%
$ 8,498 $ 1,998
Apr 30, 2026 $ 0.0₅946
-0.48%
$ -- $ 308
Apr 29, 2026 $ 0.0₅982
+7.38%
$ 9,817 $ 544
Apr 28, 2026 $ 0.0₅84
-7.60%
$ -- $ 628
Apr 27, 2026 $ 0.0₅945
+20.86%
$ 9,454 $ 1,326
Apr 26, 2026 $ 0.0₅729
+0.71%
$ 7,287 $ 474
Apr 25, 2026 $ 0.0₅742
-6.36%
$ -- $ 412
Apr 24, 2026 $ 0.0₅792
+0.35%
$ 7,922 $ 261
Apr 23, 2026 $ 0.0₅785
+5.10%
$ 7,849 $ 373
Apr 22, 2026 $ 0.0₅817
+1.73%
$ 8,168 $ 205
Apr 21, 2026 $ 0.0₅795
+1.53%
$ -- $ 325
Apr 20, 2026 $ 0.0₅831
-10.48%
$ 8,311 $ 609
Apr 19, 2026 $ 0.00001
-10.56%
$ 10,045 $ 467
Apr 18, 2026 $ 0.0000112
-3.03%
$ 11,233 $ 379
Apr 17, 2026 $ 0.0000116
-8.05%
$ 11,647 $ 1,930
Apr 16, 2026 $ 0.0000127
+25.84%
$ 12,691 $ 2,053
Apr 15, 2026 $ 0.0000102
-10.33%
$ 10,219 $ 387
Apr 14, 2026 $ 0.0000118
+0.80%
$ -- $ 1,387
Apr 13, 2026 $ 0.0000118
-1.99%
$ 11,810 $ 1,174
Apr 12, 2026 $ 0.0000119
-30.67%
$ 11,918 $ 18,609
Apr 11, 2026 $ 0.0000171
-2.16%
$ 17,080 $ 19,555
Apr 10, 2026 $ 0.0000173
-37.32%
$ 17,335 $ 23,168
Apr 9, 2026 $ 0.0000276
-12.03%
$ 27,604 $ 23,104
Apr 8, 2026 $ 0.0000315
+20.58%
$ 31,479 $ 22,264
Apr 7, 2026 $ 0.0000277
-5.67%
$ 27,663 $ 25,835
Apr 6, 2026 $ 0.0000293
-22.53%
$ 29,326 $ 34,147
Download