The Vaping Squirrel Historical Data

VNUT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅524
+0.00%
$ 5,237 $ 0.01
Yesterday, at 4 PM $ 0.0₅524
+0.00%
$ 5,237 $ 0.01
Jul 4, 11 PM $ 0.0₅522
+0.18%
$ 5,221 $ 0
Jun 14, 1 PM $ 0.0₅53
-0.02%
$ 5,295 $ 16
Jun 12, 7 AM $ 0.0₅648
+11.05%
$ 6,481 $ 45
Jun 11, 1 PM $ 0.0₅51
-1.97%
$ 5,094 $ 40
Jun 11, 8 AM $ 0.0₅518
+0.00%
$ 5,174 $ 3
Jun 4, 9 AM $ 0.0₅563
+0.00%
$ 5,632 $ 84
Jun 2, 3 AM $ 0.0₅726
+0.00%
$ 7,260 $ 7
May 28, 10 PM $ 0.0₅764
+0.00%
$ 7,634 $ 5
May 28, 5 PM $ 0.0₅76
+0.00%
$ 7,594 $ 5
May 28, 11 AM $ 0.0₅748
+0.01%
$ 7,479 $ 2
May 27, 1 PM $ 0.0₅781
+0.00%
$ 7,809 $ 23
May 24, 10 PM $ 0.0₅827
+0.00%
$ 8,271 $ 66
May 23, 3 PM $ 0.0₅922
-0.04%
$ 9,217 $ 135
May 23, 11 AM $ 0.0₅85
+0.00%
$ 8,503 $ 113
May 22, 11 AM $ 0.0₅839
+0.00%
$ 8,388 $ 26
May 21, 7 PM $ 0.0₅847
+0.00%
$ 8,465 $ 21
May 21, 6 PM $ 0.0₅846
+0.00%
$ 8,461 $ 21
May 21, 5 PM $ 0.0₅838
+0.00%
$ 8,383 $ 21
May 18, 9 PM $ 0.0₅833
+0.00%
$ 8,324 $ 206
May 18, 3 PM $ 0.0₅862
+0.00%
$ 8,617 $ 133
May 13, 6 PM $ 0.0₅983
+0.00%
$ 9,828 $ 43
May 13, 11 AM $ 0.0000103
+0.00%
$ 10,296 $ 28
May 13, 7 AM $ 0.0000104
+0.00%
$ 10,407 $ 37
May 12, 7 PM $ 0.0000103
+0.00%
$ 10,313 $ 140
May 11, 9 PM $ 0.0000106
+0.00%
$ 10,561 $ 183
May 11, 8 PM $ 0.0000104
+0.00%
$ 10,371 $ 174
May 11, 5 PM $ 0.0000103
+0.00%
$ -- $ 125
May 11, 3 PM $ 0.0000101
+0.00%
$ 10,055 $ 150
May 10, 9 PM $ 0.0000102
+0.00%
$ 10,154 $ 683
May 10, 8 PM $ 0.0000102
+0.00%
$ 10,181 $ 668
May 10, 7 PM $ 0.0000103
+0.00%
$ 10,338 $ 641
May 10, 3 PM $ 0.0000101
+0.00%
$ 10,129 $ 634
May 10, 11 AM $ 0.0000101
+0.00%
$ 10,060 $ 616
May 10, 9 AM $ 0.0₅861
+1.37%
$ 8,607 $ 71
May 9, 1 PM $ 0.0₅786
-0.54%
$ 7,857 $ 62
May 9, 12 PM $ 0.0₅794
+0.44%
$ 7,934 $ 51
May 8, 11 PM $ 0.0₅782
-0.71%
$ 7,820 $ 50
May 8, 10 PM $ 0.0₅788
+0.76%
$ 7,878 $ 31
May 8, 3 PM $ 0.0₅755
+0.00%
$ 7,552 $ 7
May 8, 5 AM $ 0.0₅747
+0.00%
$ 7,474 $ 8
May 6, 11 PM $ 0.0₅791
+0.00%
$ 7,912 $ 129
May 6, 2 AM $ 0.0₅761
+0.00%
$ 7,613 $ 262
May 5, 3 PM $ 0.0₅742
+0.00%
$ 7,421 $ 227
May 3, 5 PM $ 0.0₅761
-0.13%
$ 7,612 $ 281
May 3, 4 PM $ 0.0₅802
-5.03%
$ 8,020 $ 279
May 2, 6 AM $ 0.0₅84
+0.00%
$ 8,399 $ 1,898
May 1, 7 PM $ 0.0₅85
+0.00%
$ 8,498 $ 1,998
May 1, 5 PM $ 0.0₅865
+0.00%
$ 8,645 $ 1,989
Download