Coinranking
GENESY Historical Data
GENESY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2025 | $ 0.525 | +0.38% | ||
| Jul 9, 2025 | $ 0.523 | +1.08% | ||
| Jul 8, 2025 | $ 0.517 | +1.22% | ||
| Jul 7, 2025 | $ 0.511 | -1.67% | ||
| Jul 6, 2025 | $ 0.52 | +1.51% | ||
| Jul 5, 2025 | $ 0.512 | -0.89% | ||
| Jul 4, 2025 | $ 0.517 | -1.44% | ||
| Jul 3, 2025 | $ 0.524 | -3.79% | ||
| Jul 2, 2025 | $ 0.545 | -1.84% | ||
| Jul 1, 2025 | $ 0.571 | -1.76% | ||
| Jun 30, 2025 | $ 0.582 | -5.66% | ||
| Jun 29, 2025 | $ 0.617 | -6.51% | ||
| Jun 28, 2025 | $ 0.66 | +1.20% | ||
| Jun 27, 2025 | $ 0.652 | +1.01% | ||
| Jun 26, 2025 | $ 0.646 | -2.35% | ||
| Jun 25, 2025 | $ 0.661 | -3.92% | ||
| Jun 24, 2025 | $ 0.688 | -2.95% | ||
| Jun 23, 2025 | $ 0.706 | +5.12% | ||
| Jun 22, 2025 | $ 0.672 | +2.12% | ||
| Jun 21, 2025 | $ 0.658 | -3.39% | ||
| Jun 20, 2025 | $ 0.681 | +0.16% | ||
| Jun 19, 2025 | $ 0.63 | -8.81% | ||
| Jun 18, 2025 | $ 0.691 | -11.75% | ||
| Jun 17, 2025 | $ 0.78 | -19.48% | ||
| Jun 16, 2025 | $ 0.969 | -2.81% | ||
| Jun 15, 2025 | $ 0.997 | +5.94% | ||
| Jun 14, 2025 | $ 0.941 | -2.74% | ||
| Jun 13, 2025 | $ 0.968 | -6.59% | ||
| Jun 12, 2025 | $ 1.04 | -2.91% | ||
| Jun 11, 2025 | $ 1.08 | +1.49% | ||
| Jun 10, 2025 | $ 1.05 | +21.35% | ||
| Jun 9, 2025 | $ 0.861 | -0.77% | ||
| Jun 8, 2025 | $ 0.872 | +0.90% | ||
| Jun 7, 2025 | $ 0.864 | +2.11% | ||
| Jun 6, 2025 | $ 0.846 | -4.96% | ||
| Jun 5, 2025 | $ 0.89 | -2.66% | ||
| Jun 4, 2025 | $ 0.914 | +18.58% | ||
| Jun 3, 2025 | $ 0.775 | -0.67% | ||
| Jun 2, 2025 | $ 0.78 | +1.81% | ||
| Jun 1, 2025 | $ 0.762 | -3.06% | ||
| May 31, 2025 | $ 0.787 | +11.36% | ||
| May 30, 2025 | $ 0.716 | -3.05% | ||
| May 29, 2025 | $ 0.743 | -3.67% | ||
| May 28, 2025 | $ 0.764 | -5.80% | ||
| May 27, 2025 | $ 0.928 | -9.64% | ||
| May 26, 2025 | $ 1.03 | -30.27% | ||
| May 25, 2025 | $ 1.46 | +15.95% | ||
| May 24, 2025 | $ 1.26 | +7.91% | ||
| May 23, 2025 | $ 1.17 | -5.64% | ||
| May 22, 2025 | $ 1.24 | +9.27% | ||