Time Traveler Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000852
+1.74%
$ -- $ 1,355
Feb 3, 2026 $ 0.0000836
-2.73%
$ 81,889 $ 5,879
Feb 1, 2026 $ 0.0000862
+0.42%
$ -- $ 1,858
Jan 31, 2026 $ 0.000086
-12.26%
$ 84,221 $ 3,447
Jan 28, 2026 $ 0.000107
-0.35%
$ -- $ 1,882
Jan 27, 2026 $ 0.000108
-1.77%
$ 105,484 $ 8,969
Jan 26, 2026 $ 0.00011
+4.49%
$ 107,339 $ 5,885
Jan 18, 2026 $ 0.000125
+1.62%
$ 122,258 $ 2,326
Jan 4, 2026 $ 0.000121
+0.18%
$ -- $ 4,439
Dec 29, 2025 $ 0.000111
-0.36%
$ -- $ 2,019
Dec 22, 2025 $ 0.0000954
-0.82%
$ 93,458 $ 1,930
Dec 19, 2025 $ 0.000107
+5.80%
$ -- $ 1,969
Dec 18, 2025 $ 0.000101
-17.52%
$ 99,399 $ 4,272
Dec 17, 2025 $ 0.000128
-2.10%
$ 120,724 $ 9,559
Nov 16, 2025 $ 0.000116
+0.59%
$ -- $ 1,530
Nov 3, 2025 $ 0.000131
+0.00%
$ -- $ 81
Oct 31, 2025 $ 0.000146
+0.00%
$ -- $ 355
Oct 23, 2025 $ 0.000142
+0.00%
$ -- $ 1,175
Sep 23, 2025 $ 0.000209
+0.00%
$ -- $ 1,362
Aug 15, 2025 $ 0.000288
+0.00%
$ -- $ 259
Jul 28, 2025 $ 0.000314
+0.00%
$ -- $ 6,035
Jul 15, 2025 $ 0.000318
+0.00%
$ -- $ 2,753
Jul 11, 2025 $ 0.000389
-2.46%
$ -- $ 9,257
Jul 9, 2025 $ 0.000353
+0.00%
$ 346,256 $ 5,309
Jul 8, 2025 $ 0.00034
+0.00%
$ 333,180 $ 992
Jul 7, 2025 $ 0.000349
-0.90%
$ -- $ 6,532
Jul 6, 2025 $ 0.000354
-12.86%
$ 347,287 $ 15,879
Jul 5, 2025 $ 0.000457
+55.10%
$ 448,129 $ 216,459
Jul 2, 2025 $ 0.000319
+0.00%
$ -- $ 1,225
Jun 9, 2025 $ 0.000395
+0.71%
$ -- $ 963
Jun 8, 2025 $ 0.000393
+0.80%
$ 385,382 $ 1,169
Jun 7, 2025 $ 0.000391
+2.24%
$ 383,518 $ 1,685
Jun 6, 2025 $ 0.000381
+20.85%
$ 372,869 $ 9,437
Jun 5, 2025 $ 0.000316
-10.72%
$ 309,662 $ 3,090
Jun 4, 2025 $ 0.000358
+5.21%
$ 350,849 $ 4,583
Jun 3, 2025 $ 0.000342
+3.27%
$ 334,809 $ 3,657
Jun 2, 2025 $ 0.00033
-2.86%
$ 323,216 $ 2,325
Jun 1, 2025 $ 0.00034
+0.02%
$ 333,503 $ 2,549
May 31, 2025 $ 0.000341
+1.40%
$ 333,746 $ 1,696
May 30, 2025 $ 0.000338
-7.38%
$ 331,196 $ 1,515
May 29, 2025 $ 0.000366
-3.89%
$ 358,501 $ 17,314
May 28, 2025 $ 0.000375
+2.80%
$ 367,316 $ 17,451
May 27, 2025 $ 0.000365
+3.48%
$ 357,299 $ 17,201
May 26, 2025 $ 0.000352
-1.58%
$ 344,631 $ 16,652
May 25, 2025 $ 0.000358
-7.88%
$ 350,425 $ 16,770
May 24, 2025 $ 0.000387
+6.19%
$ 379,053 $ 18,298
May 23, 2025 $ 0.000368
-8.28%
$ 360,529 $ 17,466
May 22, 2025 $ 0.000396
+0.55%
$ 387,769 $ 18,757
May 21, 2025 $ 0.000386
+6.42%
$ 378,154 $ 18,187
May 20, 2025 $ 0.000361
+1.75%
$ 353,928 $ 17,003