Time Traveler Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.000395
+0.71%
$ -- $ 963
Jun 8, 2025 $ 0.000393
+0.80%
$ 385,382 $ 1,169
Jun 7, 2025 $ 0.000391
+2.24%
$ 383,518 $ 1,685
Jun 6, 2025 $ 0.000381
+20.85%
$ 372,869 $ 9,437
Jun 5, 2025 $ 0.000316
-10.72%
$ 309,662 $ 3,090
Jun 4, 2025 $ 0.000358
+5.21%
$ 350,849 $ 4,583
Jun 3, 2025 $ 0.000342
+3.27%
$ 334,809 $ 3,657
Jun 2, 2025 $ 0.00033
-2.86%
$ 323,216 $ 2,325
Jun 1, 2025 $ 0.00034
+0.02%
$ 333,503 $ 2,549
May 31, 2025 $ 0.000341
+1.40%
$ 333,746 $ 1,696
May 30, 2025 $ 0.000338
-7.38%
$ 331,196 $ 1,515
May 29, 2025 $ 0.000366
-3.89%
$ 358,501 $ 17,314
May 28, 2025 $ 0.000375
+2.80%
$ 367,316 $ 17,451
May 27, 2025 $ 0.000365
+3.48%
$ 357,299 $ 17,201
May 26, 2025 $ 0.000352
-1.58%
$ 344,631 $ 16,652
May 25, 2025 $ 0.000358
-7.88%
$ 350,425 $ 16,770
May 24, 2025 $ 0.000387
+6.19%
$ 379,053 $ 18,298
May 23, 2025 $ 0.000368
-8.28%
$ 360,529 $ 17,466
May 22, 2025 $ 0.000396
+0.55%
$ 387,769 $ 18,757
May 21, 2025 $ 0.000386
+6.42%
$ 378,154 $ 18,187
May 20, 2025 $ 0.000361
+1.75%
$ 353,928 $ 17,003
May 19, 2025 $ 0.000357
-19.59%
$ 349,678 $ 16,822
May 18, 2025 $ 0.00044
+19.20%
$ 431,208 $ 20,703
May 17, 2025 $ 0.000367
-2.55%
$ 359,617 $ 17,362
May 16, 2025 $ 0.000376
-0.68%
$ 367,975 $ 17,734
May 15, 2025 $ 0.000379
-5.22%
$ 371,508 $ 18,067
May 14, 2025 $ 0.000398
-3.93%
$ 389,726 $ 18,846
May 13, 2025 $ 0.000416
+4.44%
$ 407,247 $ 19,501
May 12, 2025 $ 0.000397
-1.99%
$ 388,792 $ 18,305
May 11, 2025 $ 0.000399
-7.51%
$ 390,946 $ 18,906
May 10, 2025 $ 0.000415
+14.50%
$ 406,624 $ 19,719
May 9, 2025 $ 0.000365
+11.92%
$ 357,327 $ 17,349
May 8, 2025 $ 0.000313
+12.87%
$ 306,668 $ 14,664
May 7, 2025 $ 0.00027
-5.82%
$ 264,101 $ 12,795
May 6, 2025 $ 0.000281
-1.38%
$ 274,929 $ 13,226
May 5, 2025 $ 0.00029
-4.88%
$ 283,826 $ 13,676
May 4, 2025 $ 0.000314
+4.17%
$ 307,506 $ 15,134
May 3, 2025 $ 0.000305
-12.96%
$ 299,154 $ 15,594
May 2, 2025 $ 0.000352
-4.16%
$ 344,691 $ 16,755
May 1, 2025 $ 0.000366
-0.36%
$ 358,860 $ 17,300
Apr 30, 2025 $ 0.000365
+0.53%
$ 357,799 $ 17,142
Apr 29, 2025 $ 0.000366
-3.52%
$ 358,697 $ 17,635
Apr 28, 2025 $ 0.000381
-12.31%
$ 373,353 $ 18,040
Apr 21, 2025 $ 0.000348
+0.00%
$ -- $ 17,106
Apr 14, 2025 $ 0.000355
+0.00%
$ -- $ 5,929
Apr 7, 2025 $ 0.000301
+0.00%
$ -- $ 1,588
Mar 31, 2025 $ 0.000402
+0.00%
$ -- $ 3,474
Mar 24, 2025 $ 0.000584
+0.00%
$ -- $ 6,997
Mar 17, 2025 $ 0.000632
+0.00%
$ -- $ 5,260
Mar 10, 2025 $ 0.000533
+0.00%
$ -- $ 13,174