Time Traveler Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000838
+20.96%
$ -- $ 148,617
Feb 24, 2025 $ 0.000334
+0.00%
$ -- $ 5,130
Feb 6, 2025 $ 0.000826
+0.00%
$ -- $ 2
Jan 30, 2025 $ 0.000694
+2.32%
$ -- $ 1
Jan 29, 2025 $ 0.000684
-2.62%
$ 669,860 $ 1
Jan 28, 2025 $ 0.000704
-25.99%
$ 690,230 $ 51
Jan 27, 2025 $ 0.000944
-9.37%
$ 924,982 $ 20
Jan 26, 2025 $ 0.00105
+7.19%
$ 1.03 million $ 36
Jan 25, 2025 $ 0.000982
-4.54%
$ 962,370 $ 37
Jan 24, 2025 $ 0.00103
-26.13%
$ 1.01 million $ 36
Oct 31, 2024 $ 0.000912
+0.97%
$ -- $ 7,424
Oct 30, 2024 $ 0.000908
-19.18%
$ 889,328 $ 7,008
Oct 29, 2024 $ 0.00112
+35.04%
$ 1.1 million $ 13,835
Oct 28, 2024 $ 0.000831
+22.47%
$ 813,924 $ 28,578
Oct 27, 2024 $ 0.000679
+12.84%
$ 664,822 $ 27,521
Oct 26, 2024 $ 0.0006
+17.66%
$ 587,393 $ 13,436
Oct 25, 2024 $ 0.000508
+6.26%
$ 498,085 $ 10,728
Oct 24, 2024 $ 0.000479
-17.01%
$ 469,339 $ 11,446
Oct 23, 2024 $ 0.000577
-7.78%
$ 565,497 $ 23,542
Oct 22, 2024 $ 0.000615
+7.75%
$ 602,521 $ 14,084
Oct 21, 2024 $ 0.000572
-11.70%
$ 560,046 $ 25,938
Oct 20, 2024 $ 0.000648
-6.37%
$ 634,573 $ 5,949
Oct 19, 2024 $ 0.000691
-16.52%
$ 676,687 $ 11,064
Oct 18, 2024 $ 0.000827
+30.45%
$ 810,384 $ 92,270
Oct 17, 2024 $ 0.000636
-0.81%
$ 622,908 $ 2,216
Oct 16, 2024 $ 0.000641
+1.33%
$ 628,076 $ 13,985
Oct 15, 2024 $ 0.00063
-12.60%
$ 617,264 $ 36,924
Oct 14, 2024 $ 0.00072
-2.77%
$ 705,075 $ 32,553
Oct 13, 2024 $ 0.00074
+4.60%
$ 725,375 $ 18,443
Oct 12, 2024 $ 0.000708
-9.81%
$ 693,569 $ 30,014
Oct 11, 2024 $ 0.00081
+26.34%
$ 793,777 $ 107,875
Oct 10, 2024 $ 0.00064
-4.00%
$ 627,491 $ 1,608
Oct 9, 2024 $ 0.000669
+8.14%
$ 655,053 $ 14,918
Oct 8, 2024 $ 0.000618
+58.73%
$ 605,956 $ 12,093
Oct 7, 2024 $ 0.00039
+1.06%
$ 382,572 $ 6,593
Oct 6, 2024 $ 0.000387
+34.12%
$ 378,768 $ 17,615
Oct 5, 2024 $ 0.000289
+0.60%
$ 282,737 $ 1,265
Oct 4, 2024 $ 0.000287
+13.39%
$ 281,071 $ 3,149
Oct 3, 2024 $ 0.000253
-0.76%
$ 247,625 $ 3,003
Oct 2, 2024 $ 0.000255
-10.09%
$ 249,747 $ 1,158
Oct 1, 2024 $ 0.000284
-13.02%
$ 278,018 $ 499
Sep 30, 2024 $ 0.000326
-5.77%
$ 319,732 $ 1,054
Sep 29, 2024 $ 0.000346
-1.83%
$ 339,066 $ 1,711
Sep 28, 2024 $ 0.000352
-2.78%
$ 344,633 $ 443
Sep 27, 2024 $ 0.000363
-8.67%
$ 355,389 $ 3,681
Sep 26, 2024 $ 0.000398
+12.76%
$ 389,568 $ 2,314
Sep 25, 2024 $ 0.000352
-4.33%
$ 345,321 $ 1,616
Sep 24, 2024 $ 0.000369
+4.48%
$ 361,143 $ 1,469
Sep 23, 2024 $ 0.000353
+18.86%
$ 345,718 $ 603
Sep 22, 2024 $ 0.000297
-18.03%
$ 291,056 $ 3,342