Time Traveler Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0000482
+0.14%
$ 47,244 $ 1,132
Jun 14, 12 AM $ 0.0000482
-0.19%
$ 47,172 $ 1,134
Jun 13, 11 PM $ 0.0000483
+0.03%
$ 47,287 $ 1,157
Jun 13, 10 PM $ 0.0000483
-0.49%
$ 47,303 $ 1,163
Jun 13, 9 PM $ 0.0000478
+0.23%
$ 46,844 $ 1,144
Jun 13, 8 PM $ 0.0000479
-0.84%
$ 46,899 $ 1,157
Jun 13, 7 PM $ 0.000048
-0.32%
$ 47,053 $ 1,110
Jun 13, 6 PM $ 0.000048
+0.02%
$ 47,009 $ 1,105
Jun 13, 5 PM $ 0.0000478
-0.19%
$ 46,847 $ 1,078
Jun 13, 4 PM $ 0.0000479
-0.43%
$ 46,963 $ 1,083
Jun 13, 3 PM $ 0.0000481
+0.47%
$ 47,153 $ 1,587
Jun 13, 2 PM $ 0.0000492
+0.32%
$ 48,173 $ 1,604
Jun 13, 1 PM $ 0.0000489
-0.04%
$ 47,857 $ 1,599
Jun 13, 12 PM $ 0.0000503
+0.07%
$ 49,263 $ 1,153
Jun 13, 11 AM $ 0.0000502
+0.26%
$ 49,164 $ 1,149
Jun 13, 10 AM $ 0.0000499
+0.05%
$ 48,914 $ 2,355
Jun 13, 9 AM $ 0.00005
-0.02%
$ 48,963 $ 2,468
Jun 13, 8 AM $ 0.0000499
+0.16%
$ 48,919 $ 2,461
Jun 13, 7 AM $ 0.0000497
+0.09%
$ 48,682 $ 2,451
Jun 13, 6 AM $ 0.0000494
-0.01%
$ 48,438 $ 2,447
Jun 13, 5 AM $ 0.0000495
-0.16%
$ 48,500 $ 2,475
Jun 13, 4 AM $ 0.0000491
-0.23%
$ 48,120 $ 2,457
Jun 13, 3 AM $ 0.0000493
+0.43%
$ 48,288 $ 2,354
Jun 13, 2 AM $ 0.0000467
+0.18%
$ 45,748 $ 2,235
Jun 13, 1 AM $ 0.0000464
+0.24%
$ 45,494 $ 1,764
Jun 13, 12 AM $ 0.0000463
-0.25%
$ 45,345 $ 1,767
Jun 12, 11 PM $ 0.0000464
+0.01%
$ 45,405 $ 1,743
Jun 12, 10 PM $ 0.0000464
-0.06%
$ 45,446 $ 1,745
Jun 12, 9 PM $ 0.0000465
+0.14%
$ 45,578 $ 1,747
Jun 12, 8 PM $ 0.0000464
-0.54%
$ 45,434 $ 1,784
Jun 12, 7 PM $ 0.0000467
-0.37%
$ 45,788 $ 1,795
Jun 12, 6 PM $ 0.0000468
-0.27%
$ 45,877 $ 1,796
Jun 12, 5 PM $ 0.0000472
-0.04%
$ 46,207 $ 1,805
Jun 12, 4 PM $ 0.0000503
+0.02%
$ 49,239 $ 1,922
Jun 12, 3 PM $ 0.000051
+2.14%
$ 49,957 $ 1,379
Jun 12, 2 PM $ 0.0000497
+0.39%
$ 48,700 $ 1,367
Jun 11, 8 PM $ 0.0000457
+0.00%
$ 44,756 $ 644
Jun 11, 7 PM $ 0.0000456
+0.00%
$ 44,679 $ 630
Jun 11, 2 PM $ 0.0000447
+0.00%
$ 43,756 $ 628
Jun 11, 1 PM $ 0.0000445
+0.05%
$ 43,594 $ 628
Jun 11, 12 PM $ 0.0000448
+0.83%
$ 43,860 $ 627
Jun 11, 11 AM $ 0.0000444
+0.17%
$ 43,530 $ 1,586
Jun 11, 10 AM $ 0.0000443
-0.07%
$ 43,385 $ 1,612
Jun 11, 9 AM $ 0.0000441
-0.83%
$ 43,190 $ 1,617
Jun 11, 8 AM $ 0.0000441
+0.36%
$ 43,234 $ 1,604
Jun 11, 7 AM $ 0.000044
-0.40%
$ 43,114 $ 1,602
Jun 11, 6 AM $ 0.0000442
+0.10%
$ 43,258 $ 1,599
Jun 11, 5 AM $ 0.0000441
-0.29%
$ 43,210 $ 1,645
Jun 11, 4 AM $ 0.0000442
+0.00%
$ 43,286 $ 1,769
Jun 11, 3 AM $ 0.0000435
+0.00%
$ 42,642 $ 1,700