Time Traveler Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0000612
+1.07%
$ 59,956 $ 2,550
Apr 16, 6 PM $ 0.0000597
+0.72%
$ 58,435 $ 2,522
Apr 16, 5 PM $ 0.0000589
-0.95%
$ 57,673 $ 2,531
Apr 16, 4 PM $ 0.0000598
+0.16%
$ 58,574 $ 2,491
Apr 16, 3 PM $ 0.0000595
+1.27%
$ 58,330 $ 2,454
Apr 16, 2 PM $ 0.0000586
-1.04%
$ 57,371 $ 2,416
Apr 16, 1 PM $ 0.0000594
+0.77%
$ 58,230 $ 2,383
Apr 16, 12 PM $ 0.0000591
+1.56%
$ 57,889 $ 2,351
Apr 16, 11 AM $ 0.0000582
-0.02%
$ 57,001 $ 2,233
Apr 16, 10 AM $ 0.0000586
-0.62%
$ 57,415 $ 2,262
Apr 16, 9 AM $ 0.0000596
+0.27%
$ 58,402 $ 1,733
Apr 16, 8 AM $ 0.0000596
-0.11%
$ 58,365 $ 1,739
Apr 16, 7 AM $ 0.0000598
+0.20%
$ 58,617 $ 1,741
Apr 16, 6 AM $ 0.0000597
-0.01%
$ 58,523 $ 1,744
Apr 16, 5 AM $ 0.00006
+0.52%
$ 58,804 $ 1,743
Apr 16, 4 AM $ 0.0000597
-0.11%
$ 58,503 $ 1,570
Apr 16, 3 AM $ 0.0000597
+0.01%
$ 58,502 $ 2,643
Apr 16, 2 AM $ 0.0000594
-1.19%
$ 58,154 $ 2,659
Apr 16, 1 AM $ 0.00006
-0.20%
$ 58,736 $ 2,670
Apr 16, 12 AM $ 0.00006
-0.18%
$ 58,758 $ 2,670
Apr 15, 11 PM $ 0.0000611
-0.48%
$ 59,819 $ 2,404
Apr 15, 10 PM $ 0.0000621
+4.34%
$ 60,791 $ 2,320
Apr 15, 9 PM $ 0.0000593
-0.56%
$ 58,046 $ 2,168
Apr 15, 8 PM $ 0.0000575
-0.87%
$ 56,304 $ 2,109
Apr 15, 7 PM $ 0.0000575
+0.76%
$ 56,318 $ 1,431
Apr 15, 6 PM $ 0.000057
+0.46%
$ 55,876 $ 1,356
Apr 15, 5 PM $ 0.0000569
+0.46%
$ 55,689 $ 1,351
Apr 15, 4 PM $ 0.0000567
+0.58%
$ 55,561 $ 1,347
Apr 15, 3 PM $ 0.0000566
+0.21%
$ 55,413 $ 1,349
Apr 15, 2 PM $ 0.0000564
+0.79%
$ 55,276 $ 1,338
Apr 15, 1 PM $ 0.0000562
-0.12%
$ 55,021 $ 1,408
Apr 15, 12 PM $ 0.0000561
+0.07%
$ 54,951 $ 1,403
Apr 15, 11 AM $ 0.0000559
-0.27%
$ 54,743 $ 1,403
Apr 15, 10 AM $ 0.0000558
-0.07%
$ 54,628 $ 1,401
Apr 15, 9 AM $ 0.0000558
+0.05%
$ 54,689 $ 1,978
Apr 15, 8 AM $ 0.0000557
+0.04%
$ 54,543 $ 1,973
Apr 14, 9 PM $ 0.0000605
+0.05%
$ 59,259 $ 797
Apr 14, 8 PM $ 0.0000606
-0.03%
$ 59,393 $ 1,432
Apr 14, 7 PM $ 0.0000608
-0.01%
$ 59,546 $ 1,435
Apr 14, 6 PM $ 0.0000615
+0.15%
$ 60,269 $ 1,470
Apr 14, 5 PM $ 0.0000615
-0.31%
$ 60,254 $ 1,476
Apr 14, 4 PM $ 0.0000619
-0.67%
$ 60,635 $ 1,503
Apr 14, 3 PM $ 0.000062
-0.88%
$ 60,751 $ 1,509
Apr 14, 2 PM $ 0.0000631
-0.28%
$ 61,785 $ 1,536
Apr 14, 1 PM $ 0.0000626
+0.34%
$ 61,301 $ 1,443
Apr 9, 5 AM $ 0.000059
+0.00%
$ 57,803 $ 629
Apr 9, 2 AM $ 0.0000592
+0.00%
$ 58,019 $ 764
Apr 9, 1 AM $ 0.0000593
-0.25%
$ 58,044 $ 765
Apr 9, 12 AM $ 0.00006
+0.00%
$ 58,734 $ 840
Apr 8, 11 PM $ 0.0000601
-0.05%
$ 58,856 $ 970