Time Traveler Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.0000896
+0.00%
$87,768 $18,842
Aug 23, 1 AM $0.0000909
-3.19%
$89,074 $18,773
Aug 23, 12 AM $0.0000937
+1.86%
$91,783 $18,880
Aug 22, 11 PM $0.0000919
+1.65%
$89,992 $18,349
Aug 22, 10 PM $0.0000897
+0.00%
$87,826 $16,944
Aug 22, 9 PM $0.0000903
-0.62%
$88,491 $17,112
Aug 22, 8 PM $0.0000916
+0.54%
$89,708 $16,963
Aug 22, 7 PM $0.0000911
+4.14%
$89,258 $16,767
Aug 22, 6 PM $0.0000873
-0.21%
$85,529 $16,788
Aug 22, 5 PM $0.0000881
-0.81%
$86,339 $16,609
Aug 22, 4 PM $0.0000887
-1.36%
$86,845 $16,374
Aug 22, 3 PM $0.0000895
-2.45%
$87,713 $15,751
Aug 22, 2 PM $0.0000918
-0.06%
$89,920 $15,511
Aug 22, 1 PM $0.000092
-0.05%
$90,131 $16,481
Aug 22, 12 PM $0.0000922
-0.06%
$90,300 $23,313
Aug 22, 10 AM $0.0000907
-7.85%
$88,841 $23,718
Aug 22, 9 AM $0.0000984
-8.85%
$96,414 $25,115
Aug 22, 8 AM $0.000108
+1.38%
$106,070 $24,705
Aug 22, 7 AM $0.000107
+4.53%
$104,600 $24,188
Aug 22, 6 AM $0.000104
-4.84%
$101,530 $23,119
Aug 22, 5 AM $0.000109
+2.39%
$107,194 $23,363
Aug 22, 4 AM $0.000107
+29.33%
$104,490 $16,263
Aug 22, 1 AM $0.0000797
-0.11%
$78,050 $9,542
Aug 22, 12 AM $0.0000795
-0.47%
$77,865 $9,550
Aug 21, 10 PM $0.0000796
+0.00%
$78,003 $9,213
Aug 21, 9 PM $0.0000781
+0.44%
$76,514 $9,205
Aug 21, 7 PM $0.0000771
-17.04%
$75,512 $9,202
Aug 21, 6 PM $0.0000931
-0.90%
$91,232 $8,471
Aug 21, 5 PM $0.0000939
+0.52%
$91,964 $8,416
Aug 21, 4 PM $0.0000931
-0.54%
$91,233 $8,342
Aug 21, 3 PM $0.0000942
+0.40%
$92,244 $8,260
Aug 21, 2 PM $0.0000932
-0.24%
$91,265 $8,044
Aug 21, 1 PM $0.0000935
+3.29%
$91,586 $7,999
Aug 21, 7 AM $0.0000762
+0.34%
$74,650 $163
Aug 21, 5 AM $0.0000755
+0.00%
$73,918 $101
Aug 20, 11 PM $0.0000738
+0.00%
$72,288 $95
Aug 20, 7 PM $0.0000734
+0.00%
$71,922 $94
Aug 20, 12 PM $0.0000731
+0.00%
$71,604 $95
Aug 20, 11 AM $0.0000736
-0.10%
$72,076 $51
Aug 20, 7 AM $0.0000721
+0.47%
$70,622 $38
Aug 19, 12 PM $0.0000647
+0.00%
$63,410 $44
Aug 1, 5 PM $0.0000622
+0.00%
$60,923 $0
Jul 16, 6 AM $0.000079
+0.00%
$77,360 $1
Jul 16, 2 AM $0.0000814
+0.00%
$79,690 $1
Jul 16, 1 AM $0.000084
+0.00%
$82,261 $1
Jul 16, 12 AM $0.0000863
+5.67%
$84,547 $1
Jul 15, 12 AM $0.0000679
+0.00%
$66,464 $0
Jul 7, 2 AM $0.00007
+0.00%
$68,597 $0
Jul 6, 7 PM $0.000073
+0.00%
$71,496 $0
Jul 4, 7 AM $0.0000931
+0.00%
$91,165 $1