Time Traveler Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.000648
-12.49%
$ 634,573 $ 194,962
Oct 7 $ 0.000708
+83.21%
$ 725,375 $ 173,102
Sep 30 $ 0.000289
-16.67%
$ 378,768 $ 10,129
Sep 23 $ 0.000352
+18.49%
$ 339,066 $ 10,126
Sep 16 $ 0.000363
-23.60%
$ 291,056 $ 37,296
Sep 9 $ 0.000502
+4.19%
$ 464,704 $ 6,351
Sep 2 $ 0.000453
-35.45%
$ 471,779 $ 22,677
Aug 26 $ 0.000702
-29.45%
$ 687,652 $ 14,409
Aug 19 $ 0.00105
+27.28%
$ 974,781 $ 11,703
Aug 12 $ 0.000813
-5.94%
$ 811,236 $ 30,709
Aug 5 $ 0.00103
-12.09%
$ 844,690 $ 64,163
Jul 29 $ 0.00096
-43.31%
$ 1.15 million $ 45,627
Jul 22 $ 0.00172
-8.86%
$ 1.66 million $ 519,216
Jul 15 $ 0.000975
-37.06%
$ 2.03 million $ 126,486
Jul 8 $ 0.00163
+135.69%
$ 1.53 million $ 198,962
Jul 1 $ 0.000951
-38.72%
$ 675,771 $ 93,179
Jun 24 $ 0.00158
-18.67%
$ 1.51 million $ 281,145
Jun 17 $ 0.00271
+102.71%
$ -- $ 2.66 million
Jun 10 $ 0.00133
-25.00%
$ 1.31 million $ 456,432
Jun 3 $ 0.00186
-49.33%
$ 1.74 million $ 763,352
May 27 $ 0.00343
+78.31%
$ 3.36 million $ 1.23 million
Download