Time Traveler Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.000838
+20.96%
$-- $148,617
Feb 24 $0.000334
+0.00%
$-- $5,130
Feb 3 $0.000826
+0.00%
$-- $2
Jan 27 $0.000694
-33.37%
$-- $73
Jan 20 $0.000982
-29.61%
$1.03 million $73
Oct 28 $0.000912
+34.38%
$-- $56,845
Oct 21 $0.0006
-7.39%
$664,822 $99,174
Oct 14 $0.000648
-12.49%
$634,573 $194,962
Oct 7 $0.000708
+83.21%
$725,375 $173,102
Sep 30 $0.000289
-16.67%
$378,768 $10,129
Sep 23 $0.000352
+18.49%
$339,066 $10,126
Sep 16 $0.000363
-23.60%
$291,056 $37,296
Sep 9 $0.000502
+4.19%
$464,704 $6,351
Sep 2 $0.000453
-35.45%
$471,779 $22,677
Aug 26 $0.000702
-29.45%
$687,652 $14,409
Aug 19 $0.00105
+27.28%
$974,781 $11,703
Aug 12 $0.000813
-5.94%
$811,236 $30,709
Aug 5 $0.00103
-12.09%
$844,690 $64,163
Jul 29 $0.00096
-43.31%
$1.15 million $45,627
Jul 22 $0.00172
-8.86%
$1.66 million $519,216
Jul 15 $0.000975
-37.06%
$2.03 million $126,486
Jul 8 $0.00163
+135.69%
$1.53 million $198,962
Jul 1 $0.000951
-38.72%
$675,771 $93,179
Jun 24 $0.00158
-18.67%
$1.51 million $281,145
Jun 17 $0.00271
+102.71%
$-- $2.66 million
Jun 10 $0.00133
-25.00%
$1.31 million $456,432
Jun 3 $0.00186
-49.33%
$1.74 million $763,352
May 27 $0.00343
+78.31%
$3.36 million $1.23 million
Download