Time Traveler Historical Data

BARRON Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000363
-12.36%
$ 355,235 $ 3,490
Sep 20, 2024 $ 0.000413
-2.30%
$ 405,013 $ 513
Sep 19, 2024 $ 0.000423
+2.51%
$ 414,568 $ 797
Sep 18, 2024 $ 0.00041
-4.24%
$ 402,131 $ 3,118
Sep 17, 2024 $ 0.000428
-18.03%
$ 419,402 $ 24,778
Sep 16, 2024 $ 0.000523
+10.20%
$ 512,400 $ 4,599
Sep 15, 2024 $ 0.000474
-5.49%
$ 464,704 $ 1,349
Sep 14, 2024 $ 0.000502
-4.59%
$ 491,423 $ 1,658
Sep 13, 2024 $ 0.000525
+1.40%
$ 514,382 $ 886
Sep 12, 2024 $ 0.000518
+2.82%
$ 507,781 $ 284
Sep 11, 2024 $ 0.000505
-16.37%
$ 494,538 $ 1,133
Sep 10, 2024 $ 0.000604
+13.45%
$ 591,357 $ 1,340
Sep 9, 2024 $ 0.000533
+10.64%
$ 521,841 $ 1,050
Sep 8, 2024 $ 0.000482
+6.26%
$ 471,779 $ 5,117
Sep 7, 2024 $ 0.000453
+4.80%
$ 443,698 $ 1,085
Sep 6, 2024 $ 0.000432
-3.19%
$ 423,297 $ 3,491
Sep 5, 2024 $ 0.000446
-13.23%
$ 437,265 $ 3,309
Sep 4, 2024 $ 0.000514
-6.10%
$ 504,003 $ 4,662
Sep 3, 2024 $ 0.000548
-22.69%
$ 537,125 $ 8,964
Sep 2, 2024 $ 0.000707
+0.84%
$ 693,163 $ 1,166
Sep 1, 2024 $ 0.000702
-2.39%
$ 687,652 $ 5,099
Aug 31, 2024 $ 0.000719
+1.06%
$ 704,395 $ 1,269
Aug 30, 2024 $ 0.000712
+1.38%
$ 697,241 $ 2,331
Aug 29, 2024 $ 0.000702
-10.24%
$ 687,761 $ 812
Aug 28, 2024 $ 0.000784
-6.63%
$ 767,825 $ 1,422
Aug 27, 2024 $ 0.00084
-9.49%
$ 822,713 $ 221
Aug 26, 2024 $ 0.000927
-6.78%
$ 908,632 $ 3,255
Aug 25, 2024 $ 0.000995
-5.97%
$ 974,781 $ 3,181
Aug 24, 2024 $ 0.00105
+14.74%
$ 1.03 million $ 4,348
Aug 23, 2024 $ 0.000916
+17.72%
$ 897,927 $ 2,316
Aug 22, 2024 $ 0.000777
+7.67%
$ 761,499 $ 2,200
Aug 21, 2024 $ 0.000722
+2.10%
$ 707,291 $ 100
Aug 20, 2024 $ 0.000707
-2.19%
$ 692,700 $ 440
Aug 19, 2024 $ 0.000723
-12.69%
$ 708,401 $ 2,301
Aug 18, 2024 $ 0.000828
+1.68%
$ 811,236 $ 2,716
Aug 17, 2024 $ 0.000813
-6.44%
$ 796,984 $ 2,037
Aug 16, 2024 $ 0.00087
+5.21%
$ 852,250 $ 1,464
Aug 15, 2024 $ 0.000828
+0.95%
$ 810,908 $ 3,325
Aug 14, 2024 $ 0.00082
-12.63%
$ 803,689 $ 5,533
Aug 13, 2024 $ 0.000939
-4.83%
$ 920,037 $ 3,620
Aug 12, 2024 $ 0.000987
+14.16%
$ 967,231 $ 14,730
Aug 11, 2024 $ 0.000862
-16.56%
$ 844,690 $ 12,142
Aug 10, 2024 $ 0.00103
-2.57%
$ 1.01 million $ 5,166
Aug 9, 2024 $ 0.00106
-8.11%
$ 1.04 million $ 6,870
Aug 8, 2024 $ 0.00115
+10.19%
$ 1.13 million $ 3,749
Aug 7, 2024 $ 0.00105
-15.32%
$ 1.03 million $ 25,521
Aug 6, 2024 $ 0.00123
+11.79%
$ 1.21 million $ 9,497
Aug 5, 2024 $ 0.0011
-6.09%
$ 1.08 million $ 13,359
Aug 4, 2024 $ 0.00117
+22.65%
$ 1.15 million $ 11,999
Aug 3, 2024 $ 0.00096
-25.62%
$ 940,655 $ 3,975