Time Traveler Historical Data

BARRON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.000826
+0.00%
$-- $2
Jan 30, 2025 $0.000694
+2.32%
$-- $1
Jan 29, 2025 $0.000684
-2.62%
$669,860 $1
Jan 28, 2025 $0.000704
-25.99%
$690,230 $51
Jan 27, 2025 $0.000944
-9.37%
$924,982 $20
Jan 26, 2025 $0.00105
+7.19%
$1.03 million $36
Jan 25, 2025 $0.000982
-4.54%
$962,370 $37
Jan 24, 2025 $0.00103
-26.13%
$1.01 million $36
Oct 31, 2024 $0.000912
+0.97%
$-- $7,424
Oct 30, 2024 $0.000908
-19.18%
$889,328 $7,008
Oct 29, 2024 $0.00112
+35.04%
$1.1 million $13,835
Oct 28, 2024 $0.000831
+22.47%
$813,924 $28,578
Oct 27, 2024 $0.000679
+12.84%
$664,822 $27,521
Oct 26, 2024 $0.0006
+17.66%
$587,393 $13,436
Oct 25, 2024 $0.000508
+6.26%
$498,085 $10,728
Oct 24, 2024 $0.000479
-17.01%
$469,339 $11,446
Oct 23, 2024 $0.000577
-7.78%
$565,497 $23,542
Oct 22, 2024 $0.000615
+7.75%
$602,521 $14,084
Oct 21, 2024 $0.000572
-11.70%
$560,046 $25,938
Oct 20, 2024 $0.000648
-6.37%
$634,573 $5,949
Oct 19, 2024 $0.000691
-16.52%
$676,687 $11,064
Oct 18, 2024 $0.000827
+30.45%
$810,384 $92,270
Oct 17, 2024 $0.000636
-0.81%
$622,908 $2,216
Oct 16, 2024 $0.000641
+1.33%
$628,076 $13,985
Oct 15, 2024 $0.00063
-12.60%
$617,264 $36,924
Oct 14, 2024 $0.00072
-2.77%
$705,075 $32,553
Oct 13, 2024 $0.00074
+4.60%
$725,375 $18,443
Oct 12, 2024 $0.000708
-9.81%
$693,569 $30,014
Oct 11, 2024 $0.00081
+26.34%
$793,777 $107,875
Oct 10, 2024 $0.00064
-4.00%
$627,491 $1,608
Oct 9, 2024 $0.000669
+8.14%
$655,053 $14,918
Oct 8, 2024 $0.000618
+58.73%
$605,956 $12,093
Oct 7, 2024 $0.00039
+1.06%
$382,572 $6,593
Oct 6, 2024 $0.000387
+34.12%
$378,768 $17,615
Oct 5, 2024 $0.000289
+0.60%
$282,737 $1,265
Oct 4, 2024 $0.000287
+13.39%
$281,071 $3,149
Oct 3, 2024 $0.000253
-0.76%
$247,625 $3,003
Oct 2, 2024 $0.000255
-10.09%
$249,747 $1,158
Oct 1, 2024 $0.000284
-13.02%
$278,018 $499
Sep 30, 2024 $0.000326
-5.77%
$319,732 $1,054
Sep 29, 2024 $0.000346
-1.83%
$339,066 $1,711
Sep 28, 2024 $0.000352
-2.78%
$344,633 $443
Sep 27, 2024 $0.000363
-8.67%
$355,389 $3,681
Sep 26, 2024 $0.000398
+12.76%
$389,568 $2,314
Sep 25, 2024 $0.000352
-4.33%
$345,321 $1,616
Sep 24, 2024 $0.000369
+4.48%
$361,143 $1,469
Sep 23, 2024 $0.000353
+18.86%
$345,718 $603
Sep 22, 2024 $0.000297
-18.03%
$291,056 $3,342
Sep 21, 2024 $0.000363
-12.36%
$355,235 $3,490
Sep 20, 2024 $0.000413
-2.30%
$405,013 $513