UltraNote Historical Data

XUN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $0.0000407
+9.58%
$3.46 million $6
Dec 25, 2019 $0.0000371
+0.14%
$3.16 million $0
Dec 24, 2019 $0.0000371
-0.67%
$3.15 million $0
Dec 23, 2019 $0.0000373
-1.30%
$3.17 million $0
Dec 22, 2019 $0.0000378
+4.51%
$3.21 million $0
Dec 21, 2019 $0.0000362
-20.64%
$3.08 million $1
Dec 20, 2019 $0.0000456
+1.35%
$3.88 million $0
Dec 19, 2019 $0.000045
-3.57%
$3.83 million $0
Dec 18, 2019 $0.0000467
+10.83%
$3.97 million $0
Dec 17, 2019 $0.0000422
-9.67%
$3.59 million $2
Dec 16, 2019 $0.0000467
-10.97%
$3.97 million $0.1
Dec 15, 2019 $0.0000525
-0.42%
$4.46 million $4
Dec 14, 2019 $0.0000527
-1.28%
$4.48 million $0
Dec 13, 2019 $0.0000534
+1.00%
$4.54 million $2
Dec 12, 2019 $0.0000528
-1.47%
$4.49 million $8
Dec 11, 2019 $0.0000535
-1.57%
$4.55 million $0
Dec 10, 2019 $0.0000544
-1.36%
$4.62 million $0.01
Dec 9, 2019 $0.000055
-14.56%
$4.68 million $4
Dec 8, 2019 $0.0000644
+17.77%
$5.47 million $0
Dec 7, 2019 $0.0000547
-19.48%
$4.65 million $6
Dec 6, 2019 $0.0000679
+35.54%
$5.77 million $550
Dec 5, 2019 $0.0000502
-20.03%
$4.27 million $19
Dec 4, 2019 $0.0000633
+0.72%
$5.38 million $0
Dec 3, 2019 $0.0000629
-0.38%
$5.35 million $2
Dec 2, 2019 $0.0000631
-19.81%
$5.37 million $2
Dec 1, 2019 $0.0000788
+33.56%
$6.69 million $42
Nov 30, 2019 $0.000059
-2.12%
$5.01 million $0
Nov 29, 2019 $0.0000603
-16.67%
$5.12 million $0.1
Nov 28, 2019 $0.0000723
+26.00%
$6.15 million $6
Nov 27, 2019 $0.0000575
+4.20%
$4.89 million $0.1
Nov 26, 2019 $0.0000552
-24.92%
$4.69 million $6
Nov 25, 2019 $0.0000734
+68.46%
$6.24 million $95
Nov 24, 2019 $0.0000436
-3.88%
$3.7 million $0
Nov 23, 2019 $0.0000453
-5.42%
$3.85 million $15
Nov 22, 2019 $0.0000477
+12.78%
$4.06 million $7
Nov 21, 2019 $0.0000423
-7.68%
$3.6 million $4
Nov 20, 2019 $0.0000458
-38.58%
$3.9 million $0.1
Nov 19, 2019 $0.0000746
-7.16%
$6.34 million $0
Nov 18, 2019 $0.0000804
+93.17%
$6.83 million $45
Nov 17, 2019 $0.0000416
+9.74%
$3.54 million $4
Nov 16, 2019 $0.000038
+9.25%
$3.23 million $0
Nov 15, 2019 $0.0000348
-26.81%
$2.95 million $33
Nov 14, 2019 $0.0000475
-3.09%
$4.04 million $0
Nov 13, 2019 $0.000049
-0.95%
$4.17 million $0
Nov 12, 2019 $0.0000495
-5.99%
$4.2 million $0.01
Nov 11, 2019 $0.0000526
+2.95%
$4.47 million $0.01
Nov 10, 2019 $0.0000512
-3.04%
$4.35 million $0.1
Nov 9, 2019 $0.0000528
-3.36%
$4.49 million $8
Nov 8, 2019 $0.0000546
+1.43%
$4.64 million $13
Nov 7, 2019 $0.0000539
+16.10%
$4.58 million $0