UltraNote Historical Data

XUN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.0000407
+9.58%
$ 3.46 million $ 6
Dec 25, 2019 $ 0.0000371
+0.14%
$ 3.16 million $ 0
Dec 24, 2019 $ 0.0000371
-0.67%
$ 3.15 million $ 0
Dec 23, 2019 $ 0.0000373
-1.30%
$ 3.17 million $ 0
Dec 22, 2019 $ 0.0000378
+4.51%
$ 3.21 million $ 0
Dec 21, 2019 $ 0.0000362
-20.64%
$ 3.08 million $ 1
Dec 20, 2019 $ 0.0000456
+1.35%
$ 3.88 million $ 0
Dec 19, 2019 $ 0.000045
-3.57%
$ 3.83 million $ 0
Dec 18, 2019 $ 0.0000467
+10.83%
$ 3.97 million $ 0
Dec 17, 2019 $ 0.0000422
-9.67%
$ 3.59 million $ 2
Dec 16, 2019 $ 0.0000467
-10.97%
$ 3.97 million $ 0.1
Dec 15, 2019 $ 0.0000525
-0.42%
$ 4.46 million $ 4
Dec 14, 2019 $ 0.0000527
-1.28%
$ 4.48 million $ 0
Dec 13, 2019 $ 0.0000534
+1.00%
$ 4.54 million $ 2
Dec 12, 2019 $ 0.0000528
-1.47%
$ 4.49 million $ 8
Dec 11, 2019 $ 0.0000535
-1.57%
$ 4.55 million $ 0
Dec 10, 2019 $ 0.0000544
-1.36%
$ 4.62 million $ 0.01
Dec 9, 2019 $ 0.000055
-14.56%
$ 4.68 million $ 4
Dec 8, 2019 $ 0.0000644
+17.77%
$ 5.47 million $ 0
Dec 7, 2019 $ 0.0000547
-19.48%
$ 4.65 million $ 6
Dec 6, 2019 $ 0.0000679
+35.54%
$ 5.77 million $ 550
Dec 5, 2019 $ 0.0000502
-20.03%
$ 4.27 million $ 19
Dec 4, 2019 $ 0.0000633
+0.72%
$ 5.38 million $ 0
Dec 3, 2019 $ 0.0000629
-0.38%
$ 5.35 million $ 2
Dec 2, 2019 $ 0.0000631
-19.81%
$ 5.37 million $ 2
Dec 1, 2019 $ 0.0000788
+33.56%
$ 6.69 million $ 42
Nov 30, 2019 $ 0.000059
-2.12%
$ 5.01 million $ 0
Nov 29, 2019 $ 0.0000603
-16.67%
$ 5.12 million $ 0.1
Nov 28, 2019 $ 0.0000723
+26.00%
$ 6.15 million $ 6
Nov 27, 2019 $ 0.0000575
+4.20%
$ 4.89 million $ 0.1
Nov 26, 2019 $ 0.0000552
-24.92%
$ 4.69 million $ 6
Nov 25, 2019 $ 0.0000734
+68.46%
$ 6.24 million $ 95
Nov 24, 2019 $ 0.0000436
-3.88%
$ 3.7 million $ 0
Nov 23, 2019 $ 0.0000453
-5.42%
$ 3.85 million $ 15
Nov 22, 2019 $ 0.0000477
+12.78%
$ 4.06 million $ 7
Nov 21, 2019 $ 0.0000423
-7.68%
$ 3.6 million $ 4
Nov 20, 2019 $ 0.0000458
-38.58%
$ 3.9 million $ 0.1
Nov 19, 2019 $ 0.0000746
-7.16%
$ 6.34 million $ 0
Nov 18, 2019 $ 0.0000804
+93.17%
$ 6.83 million $ 45
Nov 17, 2019 $ 0.0000416
+9.74%
$ 3.54 million $ 4
Nov 16, 2019 $ 0.000038
+9.25%
$ 3.23 million $ 0
Nov 15, 2019 $ 0.0000348
-26.81%
$ 2.95 million $ 33
Nov 14, 2019 $ 0.0000475
-3.09%
$ 4.04 million $ 0
Nov 13, 2019 $ 0.000049
-0.95%
$ 4.17 million $ 0
Nov 12, 2019 $ 0.0000495
-5.99%
$ 4.2 million $ 0.01
Nov 11, 2019 $ 0.0000526
+2.95%
$ 4.47 million $ 0.01
Nov 10, 2019 $ 0.0000512
-3.04%
$ 4.35 million $ 0.1
Nov 9, 2019 $ 0.0000528
-3.36%
$ 4.49 million $ 8
Nov 8, 2019 $ 0.0000546
+1.43%
$ 4.64 million $ 13
Nov 7, 2019 $ 0.0000539
+16.10%
$ 4.58 million $ 0