UltraNote Historical Data

XUN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.0000464
+5.75%
$ 3.94 million $ 1
Nov 5, 2019 $ 0.0000438
+28.89%
$ 3.72 million $ 14
Nov 4, 2019 $ 0.000034
+3.70%
$ 2.89 million $ 0
Nov 3, 2019 $ 0.0000328
-3.57%
$ 2.78 million $ 2
Nov 2, 2019 $ 0.000034
+42.23%
$ 2.89 million $ 2
Nov 1, 2019 $ 0.0000239
-47.54%
$ 2.03 million $ 26
Oct 31, 2019 $ 0.0000456
+0.73%
$ 3.87 million $ 0
Oct 30, 2019 $ 0.0000452
-6.31%
$ 3.84 million $ 0
Oct 29, 2019 $ 0.0000482
-6.32%
$ 4.1 million $ 12
Oct 28, 2019 $ 0.0000515
+10.55%
$ 4.38 million $ 0
Oct 27, 2019 $ 0.0000466
-10.75%
$ 3.96 million $ 0
Oct 26, 2019 $ 0.000052
+5.91%
$ 4.42 million $ 3
Oct 25, 2019 $ 0.000049
+5.83%
$ 4.17 million $ 0
Oct 24, 2019 $ 0.0000463
+4.19%
$ 3.94 million $ 4
Oct 23, 2019 $ 0.0000445
+1.19%
$ 3.78 million $ 102
Oct 22, 2019 $ 0.0000439
-15.72%
$ 3.73 million $ 1
Oct 21, 2019 $ 0.0000521
-0.25%
$ 4.43 million $ 0
Oct 20, 2019 $ 0.0000523
+18.42%
$ 4.44 million $ 0
Oct 19, 2019 $ 0.0000441
-14.01%
$ 3.75 million $ 0
Oct 18, 2019 $ 0.0000512
-3.32%
$ 4.36 million $ 0
Oct 17, 2019 $ 0.000053
+23.90%
$ 4.51 million $ 1
Oct 16, 2019 $ 0.0000428
-7.92%
$ 3.64 million $ 0.1
Oct 15, 2019 $ 0.0000465
-15.66%
$ 3.95 million $ 0.1
Oct 14, 2019 $ 0.0000551
+14.33%
$ 4.68 million $ 0
Oct 13, 2019 $ 0.0000481
+1.45%
$ 4.09 million $ 0
Oct 12, 2019 $ 0.0000475
-13.26%
$ 4.04 million $ 0
Oct 11, 2019 $ 0.0000548
+10.93%
$ 4.66 million $ 0
Oct 10, 2019 $ 0.0000493
-21.85%
$ 4.19 million $ 0
Oct 9, 2019 $ 0.000063
+30.72%
$ 5.35 million $ 10
Oct 8, 2019 $ 0.0000481
-1.28%
$ 4.09 million $ 0
Oct 7, 2019 $ 0.0000487
-18.53%
$ 4.14 million $ 0
Oct 6, 2019 $ 0.00006
-2.74%
$ 5.1 million $ 0
Oct 5, 2019 $ 0.0000617
-6.92%
$ 5.24 million $ 1
Oct 4, 2019 $ 0.0000666
-0.91%
$ 5.66 million $ 0.01
Oct 3, 2019 $ 0.0000672
+32.36%
$ 5.72 million $ 0
Oct 2, 2019 $ 0.0000508
-38.37%
$ 4.32 million $ 4
Oct 1, 2019 $ 0.0000824
+65.33%
$ 7.01 million $ 892
Sep 30, 2019 $ 0.0000499
+39.23%
$ 4.24 million $ 1
Sep 29, 2019 $ 0.0000358
-28.73%
$ 3.04 million $ 0
Sep 28, 2019 $ 0.0000502
-9.80%
$ 4.26 million $ 5
Sep 27, 2019 $ 0.0000555
+61.13%
$ 4.72 million $ 180
Sep 26, 2019 $ 0.0000345
+35.33%
$ 2.93 million $ 24
Sep 25, 2019 $ 0.0000254
-34.00%
$ 2.16 million $ 16
Sep 24, 2019 $ 0.0000382
+7.88%
$ 3.25 million $ 0
Sep 23, 2019 $ 0.0000354
-31.24%
$ 3.01 million $ 6
Sep 22, 2019 $ 0.0000515
-2.89%
$ 4.38 million $ 0
Sep 21, 2019 $ 0.0000531
+47.16%
$ 4.51 million $ 75
Sep 20, 2019 $ 0.0000361
-26.73%
$ 3.07 million $ 0
Sep 19, 2019 $ 0.0000493
+31.56%
$ 4.19 million $ 104
Sep 18, 2019 $ 0.0000374
+17.70%
$ 3.18 million $ 17