UltraNote Historical Data

XUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $0.0000398
-49.44%
$-- $1,389
Feb 11 $0.0000362
-49.07%
$-- $27,549
Feb 4 $0.0000613
-40.87%
$-- $159,740
Jan 28 $0.000104
+189.56%
$-- $314,502
Jan 21 $0.0000358
-53.45%
$-- $581,664
Jan 14 $0.0000553
-82.54%
$-- $518,825
Jan 7 $0.000317
+159.41%
$-- $244,757
Dec 31 $0.000122
+58.30%
$-- $42,897
Dec 24 $0.000077
-3.18%
$-- $6,972
Dec 17 $0.0000795
-17.45%
$-- $48,360
Dec 10 $0.0000963
+34.43%
$-- $6,223
Dec 3 $0.0000356
-71.30%
$-- $12,034
Nov 26 $0.000124
-20.48%
$-- $32,969
Nov 19 $0.000181
-57.23%
$-- $33,138
Nov 12 $0.000442
-51.08%
$37.59 million $42,015
Nov 5 $0.000837
+56.06%
$-- $45,118
Oct 29 $0.000547
-7.52%
$-- $44,615
Oct 22 $0.000606
+13.43%
$-- $45,386
Oct 15 $0.000579
+4.53%
$-- $45,526
Oct 8 $0.000496
+0.32%
$-- $45,209
Oct 1 $0.000519
+29.52%
$-- $46,009
Sep 24 $0.000369
-29.14%
$-- $46,045
Sep 17 $0.000781
-10.49%
$-- $45,403
Sep 10 $0.000996
-2.36%
$-- $44,787
Sep 3 $0.00092
-29.48%
$-- $48,379
Aug 27 $0.00121
+65.88%
$-- $48,526
Aug 20 $0.000757
+15.16%
$-- $45,658
Aug 13 $0.000707
+1.64%
$-- $44,494
Aug 6 $0.000708
-1.93%
$-- $46,665
Jul 30 $0.000722
-2.48%
$-- $14,733
Download