UltraNote Historical Data

XUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0000398
-49.44%
$ -- $ 1,389
Feb 11 $ 0.0000362
-49.07%
$ -- $ 27,549
Feb 4 $ 0.0000613
-40.87%
$ -- $ 159,740
Jan 28 $ 0.000104
+189.56%
$ -- $ 314,502
Jan 21 $ 0.0000358
-53.45%
$ -- $ 581,664
Jan 14 $ 0.0000553
-82.54%
$ -- $ 518,825
Jan 7 $ 0.000317
+159.41%
$ -- $ 244,757
Dec 31 $ 0.000122
+58.30%
$ -- $ 42,897
Dec 24 $ 0.000077
-3.18%
$ -- $ 6,972
Dec 17 $ 0.0000795
-17.45%
$ -- $ 48,360
Dec 10 $ 0.0000963
+34.43%
$ -- $ 6,223
Dec 3 $ 0.0000356
-71.30%
$ -- $ 12,034
Nov 26 $ 0.000124
-20.48%
$ -- $ 32,969
Nov 19 $ 0.000181
-57.23%
$ -- $ 33,138
Nov 12 $ 0.000442
-51.08%
$ 37.59 million $ 42,015
Nov 5 $ 0.000837
+56.06%
$ -- $ 45,118
Oct 29 $ 0.000547
-7.52%
$ -- $ 44,615
Oct 22 $ 0.000606
+13.43%
$ -- $ 45,386
Oct 15 $ 0.000579
+4.53%
$ -- $ 45,526
Oct 8 $ 0.000496
+0.32%
$ -- $ 45,209
Oct 1 $ 0.000519
+29.52%
$ -- $ 46,009
Sep 24 $ 0.000369
-29.14%
$ -- $ 46,045
Sep 17 $ 0.000781
-10.49%
$ -- $ 45,403
Sep 10 $ 0.000996
-2.36%
$ -- $ 44,787
Sep 3 $ 0.00092
-29.48%
$ -- $ 48,379
Aug 27 $ 0.00121
+65.88%
$ -- $ 48,526
Aug 20 $ 0.000757
+15.16%
$ -- $ 45,658
Aug 13 $ 0.000707
+1.64%
$ -- $ 44,494
Aug 6 $ 0.000708
-1.93%
$ -- $ 46,665
Jul 30 $ 0.000722
-2.48%
$ -- $ 14,733
Download