UltraNote Historical Data

XUN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $0.00012
+3.46%
$10.18 million $7,164
Dec 21, 2018 $0.000116
+41.32%
$9.84 million $1,387
Dec 20, 2018 $0.0000819
+10.82%
$6.96 million $1,437
Dec 19, 2018 $0.000074
-49.73%
$6.29 million $6,799
Dec 18, 2018 $0.000147
+7.20%
$12.5 million $2,432
Dec 17, 2018 $0.000137
+42.55%
$11.67 million $28,777
Dec 16, 2018 $0.0000963
+200.61%
$8.19 million $205
Dec 15, 2018 $0.000032
-50.08%
$2.72 million $850
Dec 14, 2018 $0.0000641
+95.81%
$5.45 million $1,507
Dec 13, 2018 $0.0000328
-5.05%
$2.78 million $3
Dec 12, 2018 $0.0000345
+2.64%
$2.93 million $2
Dec 11, 2018 $0.0000336
-50.69%
$2.86 million $1,695
Dec 10, 2018 $0.0000343
-52.17%
$2.91 million $1,962
Dec 9, 2018 $0.0000356
-9.01%
$3.03 million $822
Dec 8, 2018 $0.0000391
-32.49%
$3.33 million $0
Dec 7, 2018 $0.0000341
-72.96%
$2.9 million $90
Dec 6, 2018 $0.000036
-44.09%
$3.06 million $182
Dec 5, 2018 $0.0000641
+63.48%
$5.44 million $12
Dec 4, 2018 $0.0000392
-49.27%
$3.33 million $2,756
Dec 3, 2018 $0.0000773
-37.71%
$6.57 million $8,172
Dec 2, 2018 $0.000124
-27.32%
$10.5 million $12,444
Dec 1, 2018 $0.00014
+16.97%
$11.89 million $244
Nov 30, 2018 $0.00012
-0.42%
$10.17 million $4,696
Nov 29, 2018 $0.00015
+0.00%
$12.79 million $4,089
Nov 28, 2018 $0.000169
+0.00%
$14.35 million $3,750
Nov 27, 2018 $0.000174
+0.00%
$14.75 million $3,926
Nov 26, 2018 $0.000155
+0.00%
$13.21 million $3,820
Nov 25, 2018 $0.000181
+0.00%
$15.39 million $4,292
Nov 24, 2018 $0.000195
+0.00%
$16.54 million $4,307
Nov 23, 2018 $0.000295
+0.00%
$25.04 million $4,525
Nov 22, 2018 $0.000253
+0.00%
$21.53 million $4,500
Nov 21, 2018 $0.00032
+0.00%
$27.24 million $4,634
Nov 20, 2018 $0.000426
+0.00%
$36.2 million $5,282
Nov 19, 2018 $0.000423
+0.00%
$35.98 million $5,598
Nov 18, 2018 $0.000442
+0.00%
$37.59 million $5,553
Nov 17, 2018 $0.000471
+0.00%
$40.05 million $5,591
Nov 16, 2018 $0.000466
+0.00%
$-- $5,594
Nov 15, 2018 $0.000605
+0.00%
$-- $6,126
Nov 14, 2018 $0.000751
+0.00%
$-- $6,362
Nov 13, 2018 $0.000843
+0.00%
$-- $6,402
Nov 12, 2018 $0.000904
+0.00%
$-- $6,388
Nov 11, 2018 $0.000837
+0.00%
$-- $6,401
Nov 10, 2018 $0.000646
+0.00%
$-- $6,412
Nov 9, 2018 $0.000699
+0.00%
$-- $6,490
Nov 8, 2018 $0.000625
+0.00%
$-- $6,532
Nov 7, 2018 $0.000526
+0.00%
$-- $6,438
Nov 6, 2018 $0.000527
+0.00%
$-- $6,440
Nov 5, 2018 $0.000536
+0.00%
$-- $6,404
Nov 4, 2018 $0.000547
+0.00%
$-- $6,372
Nov 3, 2018 $0.00049
+0.00%
$-- $6,395