UltraNote Historical Data

XUN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $0.0000613
-16.65%
$5.21 million $1,035
Feb 9, 2019 $0.0000736
+0.34%
$6.25 million $38,619
Feb 8, 2019 $0.0000734
+8.43%
$6.24 million $37,566
Feb 7, 2019 $0.0000677
-33.81%
$5.75 million $31,774
Feb 6, 2019 $0.000102
+194.62%
$8.69 million $46,860
Feb 5, 2019 $0.0000347
+0.67%
$2.95 million $1,687
Feb 4, 2019 $0.0000345
-66.75%
$2.93 million $2,199
Feb 3, 2019 $0.000104
+52.22%
$8.81 million $13,693
Feb 2, 2019 $0.0000681
+32.96%
$5.78 million $387
Feb 1, 2019 $0.0000512
-25.61%
$4.35 million $0
Jan 31, 2019 $0.0000688
-33.99%
$5.85 million $57,785
Jan 30, 2019 $0.000104
+52.32%
$8.86 million $81,344
Jan 29, 2019 $0.0000685
-1.10%
$5.82 million $84,520
Jan 28, 2019 $0.0000692
+93.34%
$5.89 million $76,772
Jan 27, 2019 $0.0000358
-50.00%
$3.04 million $6,291
Jan 26, 2019 $0.0000716
+1.54%
$6.09 million $550,846
Jan 25, 2019 $0.0000705
+7.38%
$6 million $5,419
Jan 24, 2019 $0.0000657
+3.82%
$5.58 million $0.1
Jan 23, 2019 $0.0000633
+2.28%
$5.38 million $0.1
Jan 22, 2019 $0.0000619
-12.75%
$5.26 million $10
Jan 21, 2019 $0.0000709
-7.85%
$6.03 million $19,099
Jan 20, 2019 $0.0000553
-24.06%
$4.7 million $1,701
Jan 19, 2019 $0.0000728
-32.88%
$6.19 million $41,883
Jan 18, 2019 $0.000108
+48.59%
$9.22 million $35,888
Jan 17, 2019 $0.000073
+0.48%
$6.2 million $33,436
Jan 16, 2019 $0.0000726
-71.12%
$6.17 million $4,626
Jan 15, 2019 $0.000251
-14.48%
$21.38 million $218,666
Jan 14, 2019 $0.000294
-7.08%
$25.01 million $182,625
Jan 13, 2019 $0.000317
-20.56%
$26.9 million $25,862
Jan 12, 2019 $0.000398
+21.76%
$33.86 million $67,864
Jan 11, 2019 $0.000327
+28.41%
$27.82 million $49,776
Jan 10, 2019 $0.000255
+27.10%
$21.66 million $29,580
Jan 9, 2019 $0.000201
+25.54%
$17.05 million $47,286
Jan 8, 2019 $0.00016
-0.62%
$13.58 million $3,659
Jan 7, 2019 $0.000161
+31.73%
$13.66 million $20,732
Jan 6, 2019 $0.000122
-20.07%
$10.37 million $48
Jan 5, 2019 $0.000153
+32.54%
$12.98 million $30
Jan 4, 2019 $0.000115
-24.32%
$9.8 million $592
Jan 3, 2019 $0.000152
-2.93%
$12.95 million $6,022
Jan 2, 2019 $0.000157
+36.04%
$13.33 million $33,962
Jan 1, 2019 $0.000115
+54.92%
$9.78 million $1,763
Dec 31, 2018 $0.0000743
-3.65%
$6.31 million $479
Dec 30, 2018 $0.000077
+2.68%
$6.55 million $1,369
Dec 29, 2018 $0.000075
-4.26%
$6.38 million $894
Dec 28, 2018 $0.0000785
+248.27%
$6.67 million $218
Dec 27, 2018 $0.0000217
-43.42%
$1.84 million $230
Dec 26, 2018 $0.0000383
-1.39%
$3.25 million $54
Dec 25, 2018 $0.0000388
-11.19%
$3.3 million $7
Dec 24, 2018 $0.0000436
-45.18%
$3.71 million $4,200
Dec 23, 2018 $0.0000795
-33.65%
$6.76 million $365