Moolah Historical Data

MOOLAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.014
+0.00%
$ 13.99 million $ 20,961
Yesterday $ 0.014
+6.39%
$ 14.03 million $ 30,136
May 21, 2026 $ 0.0132
-16.68%
$ 13.19 million $ 41,548
May 20, 2026 $ 0.0158
+2.02%
$ 15.83 million $ 26,288
May 19, 2026 $ 0.0155
-15.64%
$ 15.51 million $ 33,906
May 18, 2026 $ 0.0184
-5.44%
$ 18.39 million $ 18,803
May 17, 2026 $ 0.0195
+0.02%
$ 19.45 million $ 54,827
May 16, 2026 $ 0.0166
-12.90%
$ 19.34 million $ 214,656
May 15, 2026 $ 0.0191
-7.62%
$ 19.1 million $ 256,710
May 14, 2026 $ 0.0207
-0.87%
$ 20.68 million $ 292,228
May 13, 2026 $ 0.0209
+4.74%
$ 20.86 million $ 283,773
May 12, 2026 $ 0.0199
-23.34%
$ 19.92 million $ 336,152
May 11, 2026 $ 0.026
-0.47%
$ 25.98 million $ 380,958
May 10, 2026 $ 0.0261
-11.66%
$ 26.11 million $ 407,057
May 9, 2026 $ 0.0296
+72.94%
$ 29.55 million $ 658,673
May 8, 2026 $ 0.0172
-13.28%
$ 17.16 million $ 248,492
May 7, 2026 $ 0.0198
-13.65%
$ 19.79 million $ 276,771
May 6, 2026 $ 0.0229
+11.75%
$ 22.91 million $ 270,253
May 5, 2026 $ 0.0205
-0.19%
$ 20.51 million $ 365,797
May 4, 2026 $ 0.0205
-0.03%
$ 20.55 million $ 351,891
May 3, 2026 $ 0.0206
-0.35%
$ 20.55 million $ 361,433
May 2, 2026 $ 0.0206
-0.44%
$ 20.62 million $ 188,646
May 1, 2026 $ 0.0208
+8.02%
$ 20.76 million $ 12,154
Apr 30, 2026 $ 0.0192
-4.66%
$ 19.22 million $ 20,534
Apr 29, 2026 $ 0.0202
-4.25%
$ 20.16 million $ 15,091
Apr 28, 2026 $ 0.0211
-3.75%
$ 21.05 million $ 24,990
Apr 27, 2026 $ 0.0219
-1.81%
$ 21.87 million $ 33,088
Apr 26, 2026 $ 0.0226
+22.01%
$ 22.27 million $ 29,445
Apr 25, 2026 $ 0.0185
+10.90%
$ 18.54 million $ 22,771
Apr 24, 2026 $ 0.0168
+1.60%
$ 16.79 million $ 26,851
Apr 23, 2026 $ 0.0165
+3.14%
$ 16.53 million $ 28,686
Apr 22, 2026 $ 0.016
+1.59%
$ 16.02 million $ 28,852
Apr 21, 2026 $ 0.0158
-0.34%
$ 15.77 million $ 49,120
Apr 20, 2026 $ 0.0158
+3.06%
$ 15.82 million $ 61,357
Apr 19, 2026 $ 0.0154
-7.18%
$ 15.35 million $ 57,023
Apr 18, 2026 $ 0.0165
-1.70%
$ 16.54 million $ 57,506
Apr 17, 2026 $ 0.0168
+5.04%
$ 16.82 million $ 61,167
Apr 16, 2026 $ 0.016
+9.28%
$ 16.01 million $ 26,213
Apr 15, 2026 $ 0.0147
-7.39%
$ 14.67 million $ 4,241
Apr 14, 2026 $ 0.0159
-1.08%
$ 15.88 million $ 705
Apr 13, 2026 $ 0.016
+8.80%
$ 16.01 million $ 4,034
Apr 12, 2026 $ 0.0147
-1.03%
$ 14.73 million $ 1,646
Apr 11, 2026 $ 0.0149
-1.18%
$ 14.88 million $ 1,872
Apr 10, 2026 $ 0.0153
-12.03%
$ 15.25 million $ 1,698
Apr 9, 2026 $ 0.0174
+0.18%
$ 17.36 million $ 610
Apr 8, 2026 $ 0.0173
-2.22%
$ 17.34 million $ 1,355
Apr 7, 2026 $ 0.0177
-0.36%
$ 17.72 million $ 4,403
Apr 6, 2026 $ 0.0179
+8.23%
$ 17.87 million $ 2,498
Apr 5, 2026 $ 0.0165
-1.25%
$ 16.5 million $ 754
Apr 4, 2026 $ 0.0167
+5.55%
$ 16.73 million $ 1,628
Download