Moolah Historical Data

MOOLAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0246
+0.13%
$ 24.53 million $ 13,423
Yesterday $ 0.0245
+2.78%
$ 24.47 million $ 13,350
Aug 18, 2026 $ 0.0239
-1.13%
$ 23.86 million $ 37,724
Aug 17, 2026 $ 0.0241
+13.19%
$ 24.09 million $ 54,712
Aug 16, 2026 $ 0.0213
-9.03%
$ 21.3 million $ 17,837
Aug 15, 2026 $ 0.0234
-4.21%
$ 23.42 million $ 31,265
Aug 14, 2026 $ 0.0243
+3.24%
$ 24.33 million $ 30,852
Aug 13, 2026 $ 0.0236
+6.93%
$ 23.59 million $ 52,056
Aug 12, 2026 $ 0.0221
+20.71%
$ 22.06 million $ 37,485
Aug 11, 2026 $ 0.0183
+4.23%
$ 18.27 million $ 7,409
Aug 10, 2026 $ 0.0175
+0.60%
$ 17.53 million $ 3,260
Aug 9, 2026 $ 0.0174
+1.29%
$ 17.43 million $ 2,511
Aug 8, 2026 $ 0.0172
+0.13%
$ 17.21 million $ 6,061
Aug 7, 2026 $ 0.0172
-6.72%
$ 17.19 million $ 17,264
Aug 6, 2026 $ 0.0184
+7.78%
$ 18.43 million $ 10,268
Aug 5, 2026 $ 0.0171
-7.73%
$ 17.06 million $ 16,027
Aug 4, 2026 $ 0.0185
-3.37%
$ 18.5 million $ 30,864
Aug 3, 2026 $ 0.0192
+77.02%
$ 19.15 million $ 110,103
Aug 2, 2026 $ 0.0108
+41.43%
$ 10.83 million $ 27,238
Aug 1, 2026 $ 0.00766
-0.76%
$ 7.66 million $ 1,121
Jul 31, 2026 $ 0.00772
+1.12%
$ 7.72 million $ 1,957
Jul 30, 2026 $ 0.00763
+2.23%
$ 7.63 million $ 1,843
Jul 29, 2026 $ 0.00746
-0.17%
$ 7.46 million $ 1,124
Jul 28, 2026 $ 0.00748
+0.59%
$ 7.48 million $ 1,136
Jul 27, 2026 $ 0.00743
-0.73%
$ 7.43 million $ 959
Jul 26, 2026 $ 0.00749
+0.55%
$ 7.49 million $ 246
Jul 25, 2026 $ 0.00744
-6.66%
$ 7.44 million $ 3,470
Jul 24, 2026 $ 0.00797
-5.02%
$ 7.97 million $ 2,839
Jul 23, 2026 $ 0.00839
-9.22%
$ 8.39 million $ 6,122
Jul 22, 2026 $ 0.00922
-0.51%
$ 9.22 million $ 658
Jul 21, 2026 $ 0.00925
+0.19%
$ 9.25 million $ 545
Jul 20, 2026 $ 0.00923
+0.05%
$ 9.23 million $ 1,069
Jul 19, 2026 $ 0.00922
-0.25%
$ 9.22 million $ 551
Jul 18, 2026 $ 0.00925
+0.20%
$ 9.25 million $ 694
Jul 17, 2026 $ 0.00923
-1.29%
$ 9.23 million $ 1,798
Jul 16, 2026 $ 0.00935
-0.76%
$ 9.35 million $ 6,522
Jul 15, 2026 $ 0.00942
+0.09%
$ 9.42 million $ 724
Jul 14, 2026 $ 0.00943
+1.61%
$ 9.43 million $ 1,309
Jul 13, 2026 $ 0.00927
-1.41%
$ 9.27 million $ 1,725
Jul 12, 2026 $ 0.0094
+0.52%
$ 9.4 million $ 2,645
Jul 11, 2026 $ 0.00936
+0.04%
$ 9.36 million $ 1,294
Jul 10, 2026 $ 0.00934
+0.39%
$ 9.34 million $ 1,144
Jul 9, 2026 $ 0.00931
-0.29%
$ 9.31 million $ 1,221
Jul 8, 2026 $ 0.00934
-3.08%
$ 9.34 million $ 3,443
Jul 7, 2026 $ 0.00963
-0.78%
$ 9.63 million $ 1,422
Jul 6, 2026 $ 0.00971
-0.50%
$ 9.71 million $ 1,947
Jul 5, 2026 $ 0.00976
+0.69%
$ 9.76 million $ 2,473
Jul 4, 2026 $ 0.0097
+0.55%
$ 9.7 million $ 2,029
Jul 3, 2026 $ 0.00965
+0.41%
$ 9.65 million $ 1,233
Jul 2, 2026 $ 0.00959
+10.64%
$ 9.59 million $ 26,443
Download