Moolah Historical Data

MOOLAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00983
-0.02%
$ 9.84 million $ 2,939
Yesterday $ 0.0097
+0.41%
$ 9.7 million $ 1,299
Jun 13, 2026 $ 0.00965
+0.62%
$ 9.65 million $ 637
Jun 12, 2026 $ 0.00958
+0.17%
$ 9.58 million $ 8,609
Jun 11, 2026 $ 0.00956
+2.86%
$ 9.56 million $ 5,447
Jun 10, 2026 $ 0.00929
-0.66%
$ 9.29 million $ 2,022
Jun 9, 2026 $ 0.00936
-11.59%
$ 9.36 million $ 10,608
Jun 8, 2026 $ 0.0106
-0.02%
$ 10.59 million $ 2,590
Jun 7, 2026 $ 0.0106
+2.74%
$ 10.6 million $ 3,610
Jun 6, 2026 $ 0.0103
+0.19%
$ 10.31 million $ 4,139
Jun 5, 2026 $ 0.0103
-2.39%
$ 10.29 million $ 12,751
Jun 4, 2026 $ 0.0105
-2.15%
$ 10.54 million $ 9,184
Jun 3, 2026 $ 0.0108
-2.31%
$ 10.78 million $ 11,846
Jun 2, 2026 $ 0.011
-3.55%
$ 11.03 million $ 16,567
Jun 1, 2026 $ 0.0114
-3.86%
$ 11.44 million $ 22,426
May 31, 2026 $ 0.0119
-0.31%
$ 11.9 million $ 17,848
May 30, 2026 $ 0.0119
+6.61%
$ 11.94 million $ 20,837
May 29, 2026 $ 0.0112
-1.96%
$ 11.2 million $ 16,639
May 28, 2026 $ 0.0114
+2.36%
$ 11.42 million $ 17,365
May 27, 2026 $ 0.0112
-14.47%
$ 11.16 million $ 24,242
May 26, 2026 $ 0.013
-5.04%
$ 13.05 million $ 16,336
May 25, 2026 $ 0.0137
-0.30%
$ 13.74 million $ 39,767
May 24, 2026 $ 0.0138
-1.85%
$ 13.78 million $ 36,106
May 23, 2026 $ 0.014
+0.10%
$ 14.04 million $ 23,449
May 22, 2026 $ 0.014
+6.39%
$ 14.03 million $ 30,136
May 21, 2026 $ 0.0132
-16.68%
$ 13.19 million $ 41,548
May 20, 2026 $ 0.0158
+2.02%
$ 15.83 million $ 26,288
May 19, 2026 $ 0.0155
-15.64%
$ 15.51 million $ 33,906
May 18, 2026 $ 0.0184
-5.44%
$ 18.39 million $ 18,803
May 17, 2026 $ 0.0195
+0.02%
$ 19.45 million $ 54,827
May 16, 2026 $ 0.0166
-12.90%
$ 19.34 million $ 214,656
May 15, 2026 $ 0.0191
-7.62%
$ 19.1 million $ 256,710
May 14, 2026 $ 0.0207
-0.87%
$ 20.68 million $ 292,228
May 13, 2026 $ 0.0209
+4.74%
$ 20.86 million $ 283,773
May 12, 2026 $ 0.0199
-23.34%
$ 19.92 million $ 336,152
May 11, 2026 $ 0.026
-0.47%
$ 25.98 million $ 380,958
May 10, 2026 $ 0.0261
-11.66%
$ 26.11 million $ 407,057
May 9, 2026 $ 0.0296
+72.94%
$ 29.55 million $ 658,673
May 8, 2026 $ 0.0172
-13.28%
$ 17.16 million $ 248,492
May 7, 2026 $ 0.0198
-13.65%
$ 19.79 million $ 276,771
May 6, 2026 $ 0.0229
+11.75%
$ 22.91 million $ 270,253
May 5, 2026 $ 0.0205
-0.19%
$ 20.51 million $ 365,797
May 4, 2026 $ 0.0205
-0.03%
$ 20.55 million $ 351,891
May 3, 2026 $ 0.0206
-0.35%
$ 20.55 million $ 361,433
May 2, 2026 $ 0.0206
-0.44%
$ 20.62 million $ 188,646
May 1, 2026 $ 0.0208
+8.02%
$ 20.76 million $ 12,154
Apr 30, 2026 $ 0.0192
-4.66%
$ 19.22 million $ 20,534
Apr 29, 2026 $ 0.0202
-4.25%
$ 20.16 million $ 15,091
Apr 28, 2026 $ 0.0211
-3.75%
$ 21.05 million $ 24,990
Apr 27, 2026 $ 0.0219
-1.81%
$ 21.87 million $ 33,088
Download