Moolah Historical Data

MOOLAH
Download
Date Close Price change Market cap Trading volume
Today $0.0333
+0.00%
$33.35 million $42,081
Yesterday $0.034
-0.92%
$33.95 million $43,967
Sep 8, 2026 $0.0343
-1.38%
$34.31 million $56,079
Sep 7, 2026 $0.0348
-4.05%
$34.78 million $55,892
Sep 6, 2026 $0.0364
-1.78%
$36.25 million $26,150
Sep 5, 2026 $0.037
+11.08%
$36.98 million $103,590
Sep 4, 2026 $0.0333
-0.36%
$33.3 million $39,208
Sep 3, 2026 $0.0333
+4.19%
$33.32 million $69,321
Sep 2, 2026 $0.032
-8.03%
$31.99 million $147,481
Sep 1, 2026 $0.0348
-4.49%
$34.8 million $34,177
Aug 31, 2026 $0.0366
+0.65%
$36.59 million $26,347
Aug 30, 2026 $0.0367
+4.70%
$36.36 million $22,515
Aug 29, 2026 $0.035
-13.21%
$35.04 million $49,184
Aug 28, 2026 $0.0405
-3.99%
$40.47 million $65,861
Aug 27, 2026 $0.0422
+6.00%
$42.12 million $151,857
Aug 26, 2026 $0.0391
+14.27%
$39.6 million $71,781
Aug 25, 2026 $0.0342
+9.31%
$34.19 million $56,672
Aug 24, 2026 $0.0313
-1.41%
$31.27 million $47,238
Aug 23, 2026 $0.0317
-3.42%
$31.72 million $36,428
Aug 22, 2026 $0.0327
-2.89%
$32.86 million $190,381
Aug 21, 2026 $0.0337
+22.32%
$33.72 million $131,957
Aug 20, 2026 $0.0276
+12.72%
$27.59 million $45,112
Aug 19, 2026 $0.0245
+2.78%
$24.47 million $13,350
Aug 18, 2026 $0.0239
-1.13%
$23.86 million $37,724
Aug 17, 2026 $0.0241
+13.19%
$24.09 million $54,712
Aug 16, 2026 $0.0213
-9.03%
$21.3 million $17,837
Aug 15, 2026 $0.0234
-4.21%
$23.42 million $31,265
Aug 14, 2026 $0.0243
+3.24%
$24.33 million $30,852
Aug 13, 2026 $0.0236
+6.93%
$23.59 million $52,056
Aug 12, 2026 $0.0221
+20.71%
$22.06 million $37,485
Aug 11, 2026 $0.0183
+4.23%
$18.27 million $7,409
Aug 10, 2026 $0.0175
+0.60%
$17.53 million $3,260
Aug 9, 2026 $0.0174
+1.29%
$17.43 million $2,511
Aug 8, 2026 $0.0172
+0.13%
$17.21 million $6,061
Aug 7, 2026 $0.0172
-6.72%
$17.19 million $17,264
Aug 6, 2026 $0.0184
+7.78%
$18.43 million $10,268
Aug 5, 2026 $0.0171
-7.73%
$17.06 million $16,027
Aug 4, 2026 $0.0185
-3.37%
$18.5 million $30,864
Aug 3, 2026 $0.0192
+77.02%
$19.15 million $110,103
Aug 2, 2026 $0.0108
+41.43%
$10.83 million $27,238
Aug 1, 2026 $0.00766
-0.76%
$7.66 million $1,121
Jul 31, 2026 $0.00772
+1.12%
$7.72 million $1,957
Jul 30, 2026 $0.00763
+2.23%
$7.63 million $1,843
Jul 29, 2026 $0.00746
-0.17%
$7.46 million $1,124
Jul 28, 2026 $0.00748
+0.59%
$7.48 million $1,136
Jul 27, 2026 $0.00743
-0.73%
$7.43 million $959
Jul 26, 2026 $0.00749
+0.55%
$7.49 million $246
Jul 25, 2026 $0.00744
-6.66%
$7.44 million $3,470
Jul 24, 2026 $0.00797
-5.02%
$7.97 million $2,839
Jul 23, 2026 $0.00839
-9.22%
$8.39 million $6,122
Download