Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0552
+0.03%
$55.1 million $341,487
Yesterday $0.0561
-1.96%
$56.18 million $10.98 million
Nov 10, 2026 $0.0572
-5.57%
$57.26 million $456,390
Nov 9, 2026 $0.0606
-2.72%
$60.63 million $206,928
Nov 8, 2026 $0.0623
-0.44%
$62.32 million $199,581
Nov 7, 2026 $0.0626
-1.67%
$62.59 million $160,953
Nov 6, 2026 $0.0636
+3.21%
$63.63 million $287,667
Nov 5, 2026 $0.0616
-5.87%
$61.69 million $2.17 million
Nov 4, 2026 $0.0655
-1.50%
$65.44 million $161,731
Nov 3, 2026 $0.0665
-1.86%
$66.47 million $188,039
Nov 2, 2026 $0.0677
+7.85%
$67.72 million $343,394
Nov 1, 2026 $0.0628
-2.39%
$62.8 million $174,511
Oct 31, 2026 $0.0643
-2.33%
$64.31 million $147,358
Oct 30, 2026 $0.0658
-0.23%
$65.83 million $315,722
Oct 29, 2026 $0.066
-11.45%
$65.84 million $430,416
Oct 28, 2026 $0.0745
+1.62%
$74.48 million $427,493
Oct 27, 2026 $0.0732
+6.72%
$73.29 million $445,777
Oct 26, 2026 $0.0686
+7.04%
$68.59 million $372,174
Oct 25, 2026 $0.0641
-12.18%
$64.12 million $1.01 million
Oct 24, 2026 $0.073
+7.76%
$73.07 million $528,839
Oct 23, 2026 $0.0677
+13.74%
$67.78 million $645,168
Oct 22, 2026 $0.0595
+13.59%
$59.53 million $498,538
Oct 21, 2026 $0.0524
+19.18%
$52.42 million $562,359
Oct 20, 2026 $0.044
+4.34%
$43.96 million $819,083
Oct 19, 2026 $0.0421
+3.90%
$42.13 million $852,032
Oct 18, 2026 $0.0405
+4.49%
$40.44 million $821,043
Oct 17, 2026 $0.0388
+0.52%
$38.76 million $733,367
Oct 16, 2026 $0.0386
-1.83%
$38.56 million $770,818
Oct 15, 2026 $0.0393
+0.92%
$39.29 million $802,784
Oct 14, 2026 $0.0389
+0.09%
$38.93 million $693,310
Oct 13, 2026 $0.0389
-2.56%
$38.88 million $792,795
Oct 12, 2026 $0.0399
-2.02%
$39.9 million $780,443
Oct 11, 2026 $0.0407
+0.19%
$40.71 million $743,961
Oct 10, 2026 $0.0406
+5.12%
$40.61 million $866,253
Oct 9, 2026 $0.0386
+6.47%
$38.66 million $1.03 million
Oct 8, 2026 $0.0363
+0.29%
$36.28 million $719,120
Oct 7, 2026 $0.0362
+0.21%
$36.16 million $694,372
Oct 6, 2026 $0.0361
-1.10%
$36.08 million $715,330
Oct 5, 2026 $0.0365
-2.00%
$36.48 million $752,945
Oct 4, 2026 $0.0372
+0.15%
$37.23 million $199,501
Oct 3, 2026 $0.0373
-1.50%
$37.17 million $310,820
Oct 2, 2026 $0.0378
-1.74%
$37.82 million $735,131
Oct 1, 2026 $0.0385
-0.01%
$38.54 million $773,326
Sep 30, 2026 $0.0388
+2.12%
$38.49 million $651,850
Sep 29, 2026 $0.0379
+3.16%
$38.02 million $1.06 million
Sep 28, 2026 $0.0367
+4.49%
$36.64 million $898,686
Sep 27, 2026 $0.0351
+2.50%
$35.1 million $576,256
Sep 26, 2026 $0.0342
-3.97%
$34.25 million $762,153
Sep 25, 2026 $0.0357
-9.48%
$35.66 million $504,614
Sep 24, 2026 $0.0394
+2.57%
$39.4 million $716,996
Download