Moolah Historical Data

MOOLAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0173
+0.00%
$ 17.34 million $ 662
Apr 8, 2026 $ 0.0173
-2.22%
$ 17.34 million $ 1,355
Apr 7, 2026 $ 0.0177
-0.36%
$ 17.72 million $ 4,403
Apr 6, 2026 $ 0.0179
+8.23%
$ 17.87 million $ 2,498
Apr 5, 2026 $ 0.0165
-1.25%
$ 16.5 million $ 754
Apr 4, 2026 $ 0.0167
+5.55%
$ 16.73 million $ 1,628
Apr 3, 2026 $ 0.0159
-8.60%
$ 15.86 million $ 6,200
Apr 2, 2026 $ 0.0173
-7.83%
$ 17.34 million $ 14,543
Apr 1, 2026 $ 0.0189
+348.99%
$ 18.86 million $ 50,675
Mar 31, 2026 $ 0.0042
+6.17%
$ 4.2 million $ 691
Mar 30, 2026 $ 0.00398
+1.17%
$ 3.98 million $ 217
Mar 29, 2026 $ 0.00393
+1.52%
$ 3.93 million $ 9,124
Mar 28, 2026 $ 0.00388
-0.14%
$ 3.88 million $ 63
Mar 27, 2026 $ 0.00385
-9.90%
$ 3.85 million $ 1,628
Mar 26, 2026 $ 0.00427
+25.16%
$ 4.27 million $ 23,903
Mar 25, 2026 $ 0.00341
+2.07%
$ 3.41 million $ 4,421
Mar 24, 2026 $ 0.00333
+6.45%
$ 3.33 million $ 1,315
Mar 23, 2026 $ 0.00313
+2.82%
$ 3.13 million $ 610
Mar 22, 2026 $ 0.00304
+10.72%
$ 3.04 million $ 820
Mar 21, 2026 $ 0.00275
-0.39%
$ 2.75 million $ 63
Mar 20, 2026 $ 0.00276
+3.41%
$ 2.76 million $ 225
Mar 19, 2026 $ 0.00268
+6.81%
$ 2.68 million $ 476
Mar 18, 2026 $ 0.0025
-11.22%
$ 2.5 million $ 537
Mar 17, 2026 $ 0.00282
-1.20%
$ 2.82 million $ 393
Mar 16, 2026 $ 0.00286
+0.90%
$ 2.86 million $ 315
Mar 15, 2026 $ 0.00284
+2.86%
$ 2.84 million $ 189
Mar 14, 2026 $ 0.00276
-0.30%
$ 2.76 million $ 1,612
Mar 13, 2026 $ 0.00278
+0.76%
$ -- $ 1,564
Mar 12, 2026 $ 0.00276
+6.76%
$ 2.76 million $ 394
Mar 11, 2026 $ 0.00258
+9.45%
$ 2.58 million $ 546
Mar 10, 2026 $ 0.00235
+0.90%
$ 2.35 million $ 140
Mar 9, 2026 $ 0.00233
+3.29%
$ 2.33 million $ 331
Mar 8, 2026 $ 0.00226
-1.01%
$ 2.26 million $ 148
Mar 7, 2026 $ 0.00228
+2.73%
$ 2.28 million $ 155
Mar 6, 2026 $ 0.00223
-2.79%
$ 2.23 million $ 167
Mar 5, 2026 $ 0.0023
-1.70%
$ 2.3 million $ 256
Mar 4, 2026 $ 0.00234
+11.48%
$ 2.34 million $ 547
Mar 3, 2026 $ 0.00209
+0.46%
$ 2.09 million $ 949
Mar 2, 2026 $ 0.00208
-12.32%
$ 2.08 million $ 658
Mar 1, 2026 $ 0.00236
-0.84%
$ 2.36 million $ 771
Feb 28, 2026 $ 0.00238
+3.43%
$ 2.38 million $ 430
Feb 27, 2026 $ 0.00235
-1.44%
$ 2.35 million $ 328
Feb 26, 2026 $ 0.00242
-0.33%
$ -- $ 264
Feb 25, 2026 $ 0.00243
+7.04%
$ 2.43 million $ 210
Feb 24, 2026 $ 0.00227
-1.50%
$ 2.27 million $ 642
Feb 23, 2026 $ 0.0023
-2.56%
$ 2.3 million $ 335
Feb 22, 2026 $ 0.00237
-1.43%
$ 2.37 million $ 97
Feb 21, 2026 $ 0.00241
+0.06%
$ 2.41 million $ 51
Feb 20, 2026 $ 0.0024
+2.28%
$ 2.4 million $ 204
Feb 19, 2026 $ 0.00233
-26.92%
$ 2.33 million $ 152
Feb 18, 2026 $ 0.00238
-0.37%
$ 2.38 million $ 138
Download